出来高 | 18,641 |
|
|||||
ニュース | - | ||||||
今日の高値 | 515.00 | 安値 高値 |
|||||
今日の安値 | 496.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Mj Gleeson Plc | GLE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
515.00 | 496.00 | 515.00 | 505.00 | 496.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
20 | 18,641 | 504.73p | 94,087p | - | 345.00 - 548.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:19 | UT | 1,918 | 505.00p | GBX |
業種 |
---|
CONSTRUCTION & MATERIALS |
企業情報 - Mj Gleeson Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
289.57M | 58.38M | - | 328.32M | 24.17M | 0.41 | 11.98 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Mj Gleeson
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/08 | 23:41 | RNS Regulatory News | MJ Gleeson PLC Director/PDMR Shareholding |
2024/4/04 | 00:28 | RNS Regulatory News | MJ Gleeson PLC Director/PDMR Shareholding |
2024/4/02 | 23:28 | RNS Regulatory News | MJ Gleeson PLC Director/PDMR Shareholding |
2024/3/28 | 16:00 | RNS Regulatory News | MJ Gleeson PLC Total Voting Rights |
2024/3/22 | 18:07 | RNS Regulatory News | MJ Gleeson PLC Director/PDMR Shareholding |
2024/3/20 | 22:45 | RNS Regulatory News | MJ Gleeson PLC Director/PDMR Shareholding |
2024/2/29 | 16:00 | RNS Regulatory News | MJ Gleeson PLC Total Voting Rights |
2024/2/27 | 02:34 | Alliance News | DIRECTOR DEALINGS: accesso CEO sells stock, Oryx director's.. |
2024/2/26 | 22:04 | RNS Regulatory News | MJ Gleeson PLC Director/PDMR Shareholding |
2024/2/15 | 22:42 | Alliance News | MJ Gleeson cuts interim dividend as profit halves but market.. |
2024/2/15 | 16:00 | RNS Regulatory News | MJ Gleeson PLC Results for the half year ended 31 December.. |
2024/2/07 | 20:34 | RNS Regulatory News | MJ Gleeson PLC Director/PDMR Shareholding |
チャート - Mj Gleeson
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 492.50 | 515.00 | 490.50 | 508.42 | 79,679 | 12.50 | 2.54% |
1ヶ月 | 498.50 | 515.00 | 475.00 | 498.15 | 50,015 | 6.50 | 1.30% |
3ヶ月 | 470.00 | 548.00 | 461.00 | 506.32 | 64,987 | 35.00 | 7.45% |
6ヶ月 | 395.00 | 548.00 | 393.00 | 478.49 | 76,582 | 110.00 | 27.85% |
1年 | 423.00 | 548.00 | 345.00 | 435.43 | 95,131 | 82.00 | 19.39% |
3年 | 882.00 | 904.00 | 331.00 | 472.13 | 77,795 | -377.00 | -42.74% |
5年 | 822.00 | 1,010.00 | 331.00 | 579.26 | 71,502 | -317.00 | -38.56% |