ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
OriginTrail TraceTRAC
US$ 1.05
0.00
(
0.00%
)
情報
ランク ランク 130
システム Ethereum
トークン
採掘不可
入札
US$ 1.05
取引所
GDAX
要求
US$ 1.05
最終取引時間
23:13:16
取引量 (24 時間)
$ 668,193
最終取引サイズ
90.70
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.05
完全希薄化時価総額
US$ 525,000,000
開始日
2017/11/21
日数範囲 1.04-1.06
52 週間範囲 0.425-1.55
流通量"供給 406,087,832 / 500,000,000
81.22%
#取引ペア現在値数量売買代金数量 %時刻
1.05Coinbase358066.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 376,136.751733008479TRAC/USDhttps://pro.coinbase.com/trade/TRAC-USDUSD1https://pro.coinbase.com/trade/TRAC-USD61.1188440215最近
1.05Kucoin200431.6688/cdn/crypto/logos/exchanges/KUCN.png$ 210,392.111733008328TRAC/USDThttps://trade.kucoin.com/TRAC-USDTUSDT2https://trade.kucoin.com/TRAC-USDT34.2119081723最近
0.0002825Kucoin16240.9611/cdn/crypto/logos/exchanges/KUCN.pngETH 4.641733007888TRAC/ETHhttps://trade.kucoin.com/TRAC-ETHETH3https://trade.kucoin.com/TRAC-ETH2.7721880135510 分s 前
1.09E-5Kucoin6920.7056/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0746471733007905TRAC/BTChttps://trade.kucoin.com/TRAC-BTCBTC4https://trade.kucoin.com/TRAC-BTC1.1813030639910 分s 前
1.05HTX4193.286/cdn/crypto/logos/exchanges/HUOB.png$ 4,399.451732992682TRAC/USDThttps://www.huobi.com/en-us/exchange/trac_usdtUSDT5https://www.huobi.com/en-us/exchange/trac_usdt0.7157567286214 時間s 前
0.2234Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001732924931TRAC/USDThttps://pro.coinbase.com/trade/TRAC-USDTUSDT6https://pro.coinbase.com/trade/TRAC-USDT023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRAC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRACUSDT7https://bittrex.com/Market/Index?MarketName=USDT-TRAC0-
0.2125Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001732924931TRAC/EURhttps://pro.coinbase.com/trade/TRAC-EUREUR8https://pro.coinbase.com/trade/TRAC-EUR023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRAC/ETHhttps://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH9https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRAC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRACETH10https://bittrex.com/Market/Index?MarketName=ETH-TRAC0-
0.00021132Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732924923TRAC/ETHhttps://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH11https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f023 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TRAC/USDThttps://hitbtc.com/TRAC-to-USDTUSDT12https://hitbtc.com/TRAC-to-USDT0-
8.49E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733007019TRAC/BTChttps://hitbtc.com/TRAC-to-BTCBTC13https://hitbtc.com/TRAC-to-BTC025 分s 前
0.00019778SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732924921TRAC/ETHhttps://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH14https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f023 時間s 前
0.00013173HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733008197TRAC/ETHhttps://hitbtc.com/TRAC-to-ETHETH15https://hitbtc.com/TRAC-to-ETH05 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRAC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRACBTC16https://bittrex.com/Market/Index?MarketName=BTC-TRAC0-
DatePrice前日比前日比 %安値高値平均出来高
10.87780.172219.61722488040.85251.08894247.942857CX
40.57260.477483.37408312960.54331.08899726.728571CX
120.47930.5707119.069476320.43041.08628163.530588CX
260.840.21250.43041.08584117.017297CX
520.53340.516696.85039370080.4251.55729208.886643CX
1561.69-0.64-37.86982248520.14061.85802050.190531CX
2600.007992781.0420072213036.85601266.728E-56.241232364.89932CX

TRACについて

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17329242001.04-0.01-0.951.031.081669968
17328378001.050.043.9611.080.971939639
17327514001.010.077.940.93961.010.9051886024
17326650000.93570.01551.680.91780.94540.88742507
17325786000.92020.0020.220.89080.96110.8803783391
17324922000.91820.02833.180.89090.95620.8803995583
17324058000.88990.01151.310.87780.91810.85251242621
17323194000.8784-0.0225-2.500.89870.91170.8511862285
17322330000.90090.06497.760.82840.95470.81991088686
17321466000.836-0.111-11.720.94550.97960.821207532
17320602000.9470.0657.370.88130.98450.87881346700
17319738000.8820.1114.250.7730.9250.771459458
17318874000.772-0.0094-1.200.78470.78790.7541314221
17318010000.78140.00020.030.78180.79330.7611274896
17317146000.78120.02763.660.75250.78510.73538286
17316282000.7536-0.0763-9.190.8360.840.72641108870
17315418000.82990.102814.140.72710.83580.69681236510
17314554000.7271-0.0431-5.600.77450.77880.70651390566
17313690000.7702-0.0188-2.380.7870.80850.741116122
17312826000.789-0.0448-5.370.83430.86920.77961124017
17311962000.83380.05537.100.77120.83670.7561113153
17311098000.77850.05757.980.720.78350.7167615125
17310234000.7210.0456.660.67770.77430.6722673058
17309370000.6760.062410.170.61370.6760.6063952613
17308506000.61360.02424.110.590.6550.58781063109
17307642000.58940.03566.430.55550.60580.5544669655
17306778000.5538-0.016-2.810.57710.57710.5433304730
17305914000.5698-0.0042-0.730.57260.58380.557473009
17305050000.5740.0285.130.54270.58280.5395564482
17304186000.546-0.0025-0.460.55430.56080.5285561938
17303322000.5485-0.0396-6.730.5880.59380.5426648581
17302458000.58810.0488.890.53950.5970.53631205060
17301594000.54010.03396.700.50650.58820.50291071149
17300730000.50620.01222.470.49740.51540.4936431666
17299866000.4940.01392.900.48270.50060.4754342519
17299002000.4801-0.0194-3.880.49850.52420.4751761181
17298138000.49950.053812.070.44610.52410.44251293573
17297274000.4457-0.0182-3.920.46420.47250.439610928
17296410000.4639-0.0012-0.260.46640.47770.4585240606
17295546000.4651-0.0186-3.850.48770.48970.4457460734
17294682000.48370.00581.210.47790.49540.47428581
17293818000.47790.0010.210.47620.48290.4677138999
17292954000.47690.02365.210.45450.48660.4465820332
17292090000.4533-0.0141-3.020.46750.46770.4304600352
17291226000.4674-0.0015-0.320.48270.48270.4502477348
17290362000.4689-0.0163-3.360.47620.49240.4689288913
17289498000.48520.01423.010.47360.51320.4564729626
17288634000.471-0.0177-3.620.48870.48870.4663114566
17287770000.4887-0.0016-0.330.49030.5030.481318640
17286906000.49030.01022.120.48010.49580.4703296129
17286042000.48010.01964.260.4630.51930.4628406709
17285178000.4605-0.0121-2.560.47260.47920.4522499734
17284314000.4726-0.0212-4.290.49380.5020.4574625939
17283450000.4938-0.0168-3.290.51140.5270.4903544425
17282586000.51060.00450.890.5060.51670.5032104784
17281722000.5061-0.0164-3.140.5230.52340.5005138443
17280858000.52250.02595.220.49620.5270.4942371839
17279994000.4966-0.0049-0.980.50090.5070.4828378792
17279130000.5015-0.0213-4.070.51540.53560.5001559109
17278266000.5228-0.0303-5.480.55280.58340.5127497977
17277402000.5531-0.0388-6.560.59280.59440.5414733466
17276538000.59190.00611.040.58730.59970.5734260596
17275674000.5858-0.0415-6.620.62650.63510.58402872
17274810000.62730.00721.160.62040.64860.6116531863
17273946000.62010.01222.010.60730.6330.602579225
17273082000.6079-0.0167-2.670.63460.64160.5953663582
17272218000.62460.03335.630.59130.62780.5656765091
17271354000.59130.04949.120.54540.60890.5437699203
17270490000.5419-0.0032-0.590.55010.55990.5294339233
17269626000.54510.02775.350.51740.55650.5064488709
17268762000.51740.00210.410.51610.53310.5062368153
17267898000.51530.02244.540.4970.54030.4954943616
17267034000.4929-0.0332-6.310.52160.52250.4818652420
17266170000.52610.00861.660.51720.53930.5113313024
17265306000.5175-0.0264-4.850.54290.54370.5121371030
17264442000.5439-0.0145-2.600.56020.58030.5378362995
17263578000.5584-0.0036-0.640.56030.56610.5385229065
17262714000.5620.03847.330.52330.5620.5005853204
17261850000.52360.01362.670.51220.53870.5122529255
17260986000.51-0.0227-4.260.53210.5330.4935300792
17260122000.53270.00651.240.52550.53340.5147173611
17259258000.52620.02344.650.50140.52660.4992494740
17258394000.5028-0.0033-0.650.50750.5150.4893171849
17257530000.50610.02725.680.47930.5080.478301279
17256666000.4789-0.0211-4.220.50.50710.4754270093
17255802000.5-0.0365-6.800.53620.54030.4965176697
17254938000.53650.04469.070.49070.54030.4801548085
17254074000.4919-0.0274-5.280.51930.52380.49259527
17253210000.51930.01663.300.50360.52370.4981634118
17252346000.5027-0.0407-7.490.54160.54810.5460817
17251482000.54340.00240.440.5410.54690.525153002
17250618000.541-0.0235-4.160.56340.56810.5202290271

最近閲覧した銘柄

Delayed Upgrade Clock