# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9084 | Binance | 142372892 | /cdn/crypto/logos/exchanges/BINA.png | $ 129,302,410.47 | 1733514926 | SAND/USDT | https://www.binance.com/en/trade/SAND_USDT | USDT | 1 | https://www.binance.com/en/trade/SAND_USDT | 68.8747552148 | 最近 |
0.909 | OKX | 26608374.7848 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24,200,205.41 | 1733514926 | SAND/USDT | https://www.okx.com/trade-spot/SAND-USDT | USDT | 2 | https://www.okx.com/trade-spot/SAND-USDT | 12.8721505493 | 最近 |
0.9101 | Coinbase | 17218114.97 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15,658,636.59 | 1733514926 | SAND/USD | https://pro.coinbase.com/trade/SAND-USD | USD | 3 | https://pro.coinbase.com/trade/SAND-USD | 8.32948911243 | 最近 |
0.907569 | DigiFinex | 11485741 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,418,465.98 | 1733514798 | SAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/SAND | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SAND | 5.55637796439 | 最近 |
8.94E-6 | Binance | 2713873 | /cdn/crypto/logos/exchanges/BINA.png | BTC 25.18 | 1733514926 | SAND/BTC | https://www.binance.com/en/trade/SAND_BTC | BTC | 5 | https://www.binance.com/en/trade/SAND_BTC | 1.31287168458 | 最近 |
0.90721 | Kucoin | 1664757.49695 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,512,029.59 | 1733514777 | SAND/USDT | https://trade.kucoin.com/SAND-USDT | USDT | 6 | https://trade.kucoin.com/SAND-USDT | 0.805348289858 | 最近 |
0.8618 | Bitvavo | 1480506.36148 | /cdn/crypto/logos/exchanges/BITV.png | € 1,267,534.17 | 1733514926 | SAND/EUR | https://account.bitvavo.com/markets/SAND-EUR | EUR | 7 | https://account.bitvavo.com/markets/SAND-EUR | 0.716214384692 | 最近 |
0.9092 | Gate.io | 667068.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 604,229.62 | 1733514239 | SAND/USDT | https://gate.io/trade/SAND_USDT | USDT | 8 | https://gate.io/trade/SAND_USDT | 0.32270291025 | 11 分s 前 |
0.907 | Kraken | 577890.053622 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 525,050.37 | 1733514743 | SAND/USD | https://trade.kraken.com/markets/kraken/SAND/USD | USD | 9 | https://trade.kraken.com/markets/kraken/SAND/USD | 0.279561898513 | 最近 |
0.862 | Bitstamp | 394498.554067 | /cdn/crypto/logos/exchanges/BSTP.png | € 340,430.62 | 1733514927 | SAND/EUR | https://www.bitstamp.net/markets/sand/eur | EUR | 10 | https://www.bitstamp.net/markets/sand/eur | 0.190843853505 | 最近 |
0.905298 | LATOKEN | 388295.605 | /cdn/crypto/logos/exchanges/LATK.png | $ 351,513.88 | 1733514607 | SAND/USDT | https://exchange.latoken.com/exchange/SAND-USDT | USDT | 11 | https://exchange.latoken.com/exchange/SAND-USDT | 0.187843095477 | 5 分s 前 |
0.9088 | Coinbase | 334920.66 | /cdn/crypto/logos/exchanges/GDAX.png | $ 304,973.81 | 1733514908 | SAND/USDT | https://pro.coinbase.com/trade/SAND-USDT | USDT | 12 | https://pro.coinbase.com/trade/SAND-USDT | 0.162022265263 | 最近 |
0.90742 | Crypto.com | 258349 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 234,571.23 | 1733514735 | SAND/USD | https://crypto.com/exchange/trade/SAND_USD | USD | 13 | https://crypto.com/exchange/trade/SAND_USD | 0.1249797197 | 最近 |
0.91729 | Gemini | 181133.357089 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 161,281.58 | 1733380359 | SAND/USD | https://gemini.com/?symbol=SANDUSD | USD | 14 | https://gemini.com/?symbol=SANDUSD | 0.0876256389506 | 2 日s 前 |
0.9108 | LBank | 160661.77 | /cdn/crypto/logos/exchanges/LBNK.png | $ 146,055.30 | 1733514250 | SAND/USDT | https://www.lbank.info/exchange/sand/usdt | USDT | 15 | https://www.lbank.info/exchange/sand/usdt | 0.0777222399973 | 11 分s 前 |
0.908896 | HTX | 112346.85842 | /cdn/crypto/logos/exchanges/HUOB.png | $ 101,409.22 | 1733514926 | SAND/USDT | https://www.huobi.com/en-us/exchange/sand_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/sand_usdt | 0.0543492673649 | 最近 |
8.99E-6 | Upbit | 77572.6361939 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.742532 | 1733514878 | SAND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | 0.0375267809354 | 最近 |
0.91547 | Bitstamp | 13613.4604315 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 12,282.73 | 1733514925 | SAND/USD | https://www.bitstamp.net/markets/sand/usd | USD | 18 | https://www.bitstamp.net/markets/sand/usd | 0.00658569016666 | 最近 |
0.0002253 | Gate.io | 1773.663 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.415970 | 1733514240 | SAND/ETH | https://gate.io/trade/SAND_ETH | ETH | 19 | https://gate.io/trade/SAND_ETH | 0.000858032756394 | 11 分s 前 |
0.9094 | CEX.IO | 312.520163 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 284.11 | 1733475809 | SAND/USD | https://cex.io/sand-usd | USD | 20 | https://cex.io/sand-usd | 0.000151185730822 | 11 時間s 前 |
0.87279 | Crypto.com | 41.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 37.20 | 1733489665 | SAND/USDT | https://crypto.com/exchange/trade/SAND_USDT | USDT | 21 | https://crypto.com/exchange/trade/SAND_USDT | 2.02212986443E-5 | 7 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SAND | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-SAND | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SAND | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-SAND | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SAND/BTC | https://crypto.com/exchange/trade/SAND_BTC | BTC | 24 | https://crypto.com/exchange/trade/SAND_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SAND/USD | https://bittrex.com/Market/Index?MarketName=USD-SAND | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-SAND | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SAND/USDT | https://poloniex.com/exchange#USDT_SAND | USDT | 26 | https://poloniex.com/exchange#USDT_SAND | 0 | - | |||
7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733443337 | SAND/BTC | https://exchange.latoken.com/exchange/SAND-BTC | BTC | 27 | https://exchange.latoken.com/exchange/SAND-BTC | 0 | 20 時間s 前 |
0.448774 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733514418 | SAND/USDT | https://www.bibox.com/en/exchange/basic/SAND_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/SAND_USDT | 0 | 8 分s 前 |
1.992E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733443338 | SAND/BTC | https://www.huobi.com/en-us/exchange/sand_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/sand_btc | 0 | 20 時間s 前 |
0.0001466 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1733443344 | SAND/ETH | https://www.binance.com/en/trade/SAND_ETH | ETH | 30 | https://www.binance.com/en/trade/SAND_ETH | 0 | 20 時間s 前 |
0.00049999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733443337 | SAND/ETH | https://exchange.latoken.com/exchange/SAND-ETH | ETH | 31 | https://exchange.latoken.com/exchange/SAND-ETH | 0 | 20 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAND/ETH | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 32 | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | - | |||
9.27E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733514682 | SAND/BTC | https://hitbtc.com/SAND-to-BTC | BTC | 33 | https://hitbtc.com/SAND-to-BTC | 0 | 最近 |
0.888397 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733443321 | SAND/USD | https://hitbtc.com/SAND-to-USD | USD | 34 | https://hitbtc.com/SAND-to-USD | 0 | 20 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SAND/BTC | https://poloniex.com/exchange#BTC_SAND | BTC | 35 | https://poloniex.com/exchange#BTC_SAND | 0 | - | |||
9.939E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733443322 | SAND/ETH | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 36 | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | 20 時間s 前 |
0.4445 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1733443338 | SAND/USD | https://gate.io/trade/SAND_USD | USD | 37 | https://gate.io/trade/SAND_USD | 0 | 20 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.6119 | 0.2982 | 48.7334531786 | 0.6001 | 1.07 | 28509465.7072 | CX |
4 | 0.2593 | 0.6508 | 250.983416892 | 0.2527 | 1.07 | 19119853.7634 | CX |
12 | 0.2594 | 0.6507 | 250.848111025 | 0.2221 | 1.07 | 7138052.36875 | CX |
26 | 0.4707 | 0.4394 | 93.3503292968 | 0.2084 | 1.07 | 4094123.73147 | CX |
52 | 0.4518 | 0.4583 | 101.438689686 | 0.2084 | 1.07 | 3297161.59188 | CX |
156 | 5.35 | -4.4399 | -82.9887850467 | 0.2084 | 6.96 | 2245551.57104 | CX |
260 | 0 | 0 | 0 | 0 | 8.47 | 5518327.72724 | CX |
SANDについて
The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.
SAND ニュース
暗号通貨チャット
投稿を表示
Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..
I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.
Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733442600 | 0.8935 | -0.0405 | -4.34 | 0.92 | 0.9702 | 0.8483 | 35826032 |
1733356200 | 0.934 | 0.1516 | 19.38 | 0.7756 | 1.07 | 0.7521 | 47142355 |
1733269800 | 0.7824 | 0.0663 | 9.26 | 0.7707 | 0.8975 | 0.7 | 47449450 |
1733183400 | 0.7161 | 0.04 | 5.92 | 0.6703 | 0.7222 | 0.6001 | 18792260 |
1733097000 | 0.6761 | 0.005 | 0.75 | 0.6675 | 0.6877 | 0.6383 | 13554649 |
1733010600 | 0.6711 | 0.0164 | 2.50 | 0.6503 | 0.7173 | 0.6343 | 13102590 |
1732924200 | 0.6547 | 0.0363 | 5.87 | 0.6119 | 0.6921 | 0.6096 | 23698919 |
1732837800 | 0.6184 | -0.0027 | -0.43 | 0.6139 | 0.6231 | 0.5806 | 9853389 |
1732751400 | 0.6211 | 0.0119 | 1.95 | 0.6019 | 0.6389 | 0.5773 | 21022559 |
1732665000 | 0.6092 | -0.0951 | -13.50 | 0.6849 | 0.7062 | 0.581 | 29972090 |
1732578600 | 0.7043 | -0.0636 | -8.28 | 0.76256 | 0.86892 | 0.6748 | 76221322 |
1732492200 | 0.7679 | 0.3313 | 75.88 | 0.4325 | 0.8167 | 0.4299 | 83907755 |
1732405800 | 0.4366 | 0.0595 | 15.78 | 0.375 | 0.4597 | 0.3723 | 19544120 |
1732319400 | 0.3771 | 0.0297 | 8.55 | 0.349 | 0.3771 | 0.3418 | 6434202 |
1732233000 | 0.3474 | 0.0128 | 3.83 | 0.3321 | 0.353 | 0.3237 | 4935798 |
1732146600 | 0.3346 | -0.015 | -4.29 | 0.3475 | 0.3522 | 0.3257 | 4452307 |
1732060200 | 0.3496 | -0.011 | -3.05 | 0.3566 | 0.361 | 0.3372 | 4051698 |
1731973800 | 0.3606 | 0.0123 | 3.53 | 0.3461 | 0.3722 | 0.3442 | 15460392 |
1731887400 | 0.3483 | -0.0359 | -9.34 | 0.3865 | 0.3962 | 0.34 | 10487002 |
1731801000 | 0.3842 | 0.0928 | 31.85 | 0.2897 | 0.44 | 0.2896 | 16309123 |
1731714600 | 0.2914 | 0.0171 | 6.23 | 0.2731 | 0.2918 | 0.2665 | 3454462 |
1731628200 | 0.2743 | -0.0093 | -3.28 | 0.2831 | 0.2926 | 0.2683 | 4850570 |
1731541800 | 0.2836 | -0.0185 | -6.12 | 0.3015 | 0.3084 | 0.2748 | 5266514 |
1731455400 | 0.3021 | -0.0049 | -1.60 | 0.3039 | 0.3225 | 0.2821 | 5946334 |
1731369000 | 0.307 | 0.0182 | 6.30 | 0.2889 | 0.3071 | 0.2846 | 4661641 |
1731282600 | 0.2888 | 0.0145 | 5.29 | 0.2737 | 0.3005 | 0.271 | 5328827 |
1731196200 | 0.2743 | 0.0096 | 3.63 | 0.2652 | 0.2747 | 0.2583 | 1823719 |
1731109800 | 0.2647 | 0.0066 | 2.56 | 0.2593 | 0.2652 | 0.2527 | 1805811 |
1731023400 | 0.2581 | 0.0022 | 0.86 | 0.257 | 0.2628 | 0.2532 | 1937843 |
1730937000 | 0.2559 | 0.0188 | 7.93 | 0.2373 | 0.2573 | 0.237 | 3049497 |
1730850600 | 0.2371 | 0.01 | 4.40 | 0.2279 | 0.2396 | 0.226 | 987708 |
1730764200 | 0.2271 | -0.0055 | -2.36 | 0.232 | 0.236 | 0.2221 | 2110361 |
1730677800 | 0.2326 | -0.0068 | -2.84 | 0.2403 | 0.2406 | 0.2239 | 1726888 |
1730591400 | 0.2394 | -0.0047 | -1.93 | 0.2445 | 0.247 | 0.2379 | 532680 |
1730505000 | 0.2441 | 0.0009 | 0.37 | 0.2431 | 0.2495 | 0.2367 | 1132198 |
1730418600 | 0.2432 | -0.0138 | -5.37 | 0.2571 | 0.2573 | 0.2406 | 1216456 |
1730332200 | 0.257 | -0.0023 | -0.89 | 0.26 | 0.2605 | 0.251 | 980049 |
1730245800 | 0.2593 | 0.0063 | 2.49 | 0.2528 | 0.2625 | 0.25235 | 1359011 |
1730159400 | 0.253 | 0.0016 | 0.64 | 0.2512 | 0.2563 | 0.2424 | 1737821 |
1730073000 | 0.2514 | 0.0037 | 1.49 | 0.2473 | 0.2538 | 0.246 | 622114 |
1729986600 | 0.2477 | 0.0072 | 2.99 | 0.2401 | 0.2481 | 0.2382 | 1254139 |
1729900200 | 0.2405 | -0.0256 | -9.62 | 0.2669 | 0.2671 | 0.235 | 1414110 |
1729813800 | 0.2661 | 0.0018 | 0.68 | 0.2635 | 0.269 | 0.2579 | 876254 |
1729727400 | 0.2643 | -0.0149 | -5.34 | 0.2821 | 0.2826 | 0.2568 | 1034751 |
1729641000 | 0.2792 | 0.0025 | 0.90 | 0.277 | 0.2814 | 0.2673 | 1215875 |
1729554600 | 0.2767 | -0.0091 | -3.18 | 0.2877 | 0.2906 | 0.2753 | 1365347 |
1729468200 | 0.2858 | 0.0055 | 1.96 | 0.2825 | 0.2892 | 0.2774 | 1497672 |
1729381800 | 0.2803 | 0.0001 | 0.04 | 0.2812 | 0.297 | 0.2757 | 2286563 |
1729295400 | 0.2802 | 0.0218 | 8.44 | 0.2572 | 0.2817 | 0.2563 | 1593016 |
1729209000 | 0.2584 | -0.0106 | -3.94 | 0.2698 | 0.2705 | 0.2529 | 666341 |
1729122600 | 0.269 | -0.00157 | -0.58 | 0.2693 | 0.2714 | 0.2637 | 685306 |
1729036200 | 0.27057 | -0.00614 | -2.22 | 0.278 | 0.2785 | 0.2606 | 1239693 |
1728949800 | 0.27671 | 0.01561 | 5.98 | 0.2619 | 0.2792 | 0.2592 | 1407377 |
1728863400 | 0.2611 | -0.0037 | -1.40 | 0.2652 | 0.2684 | 0.2566 | 666234 |
1728777000 | 0.2648 | 0.0054 | 2.08 | 0.2594 | 0.267 | 0.2583 | 612233 |
1728690600 | 0.2594 | 0.0123 | 4.98 | 0.2473 | 0.2601 | 0.2466 | 658793 |
1728604200 | 0.2471 | 0.0013 | 0.53 | 0.2461 | 0.2493 | 0.2394 | 956331 |
1728517800 | 0.2458 | -0.0049 | -1.95 | 0.2507 | 0.254 | 0.2415 | 936545 |
1728431400 | 0.2507 | -0.0049 | -1.92 | 0.2543 | 0.258 | 0.2483 | 1320977 |
1728345000 | 0.2556 | -0.0017 | -0.66 | 0.258 | 0.264 | 0.25327 | 1935378 |
1728258600 | 0.2573 | 0.0056 | 2.22 | 0.251 | 0.2589 | 0.2506 | 562884 |
1728172200 | 0.2517 | -0.00095 | -0.38 | 0.253 | 0.2558 | 0.2488 | 422902 |
1728085800 | 0.25265 | 0.00778 | 3.18 | 0.24569 | 0.2546 | 0.24336 | 1894905 |
1727999400 | 0.24487 | 0.00167 | 0.69 | 0.2436 | 0.24833 | 0.23546 | 626699 |
1727913000 | 0.2432 | -0.0065 | -2.60 | 0.2482 | 0.2572 | 0.2381 | 2556300 |
1727826600 | 0.2497 | -0.0201 | -7.45 | 0.269 | 0.279 | 0.242 | 2357440 |
1727740200 | 0.2698 | -0.0206 | -7.09 | 0.2899 | 0.2922 | 0.2675 | 1416302 |
1727653800 | 0.2904 | -0.0015 | -0.51 | 0.2918 | 0.298 | 0.2846 | 1060535 |
1727567400 | 0.2919 | -0.008 | -2.67 | 0.2991 | 0.3014 | 0.2871 | 1099345 |
1727481000 | 0.2999 | 0.0099 | 3.41 | 0.2902 | 0.3033 | 0.2892 | 1556068 |
1727394600 | 0.29 | 0.0148 | 5.38 | 0.2767 | 0.291 | 0.2722 | 1883819 |
1727308200 | 0.2752 | -0.0089 | -3.13 | 0.2837 | 0.2887 | 0.2747 | 1180454 |
1727221800 | 0.2841 | 0.0064 | 2.30 | 0.2776 | 0.28569 | 0.27163 | 1377557 |
1727135400 | 0.2777 | 0.0012 | 0.43 | 0.2768 | 0.2836 | 0.2711 | 1298253 |
1727049000 | 0.2765 | -0.0126 | -4.36 | 0.2884 | 0.2888 | 0.269 | 872410 |
1726962600 | 0.2891 | 0.0175 | 6.44 | 0.2713 | 0.2898 | 0.2706 | 1349922 |
1726876200 | 0.2716 | 0.0036 | 1.34 | 0.2687 | 0.2762 | 0.2647 | 1022211 |
1726789800 | 0.268 | 0.013 | 5.10 | 0.2588 | 0.2705 | 0.2585 | 1090798 |
1726703400 | 0.255 | 0.0035 | 1.39 | 0.251 | 0.2555 | 0.2415 | 1145682 |
1726617000 | 0.2515 | 0.0083 | 3.41 | 0.2428 | 0.2551 | 0.2399 | 934008 |
1726530600 | 0.2432 | -0.0026 | -1.06 | 0.2454 | 0.2486 | 0.2395 | 627693 |
1726444200 | 0.2458 | -0.0087 | -3.42 | 0.2552 | 0.2573 | 0.2434 | 560770 |
1726357800 | 0.2545 | -0.0067 | -2.57 | 0.2608 | 0.2615 | 0.2519 | 505802 |
1726271400 | 0.2612 | 0.0019 | 0.73 | 0.2594 | 0.2638 | 0.2559 | 673635 |
1726185000 | 0.2593 | 0.0046 | 1.81 | 0.2549 | 0.2601 | 0.2533 | 659313 |
1726098600 | 0.2547 | 0.0001 | 0.04 | 0.25453 | 0.2555 | 0.2435 | 775421 |
1726012200 | 0.2546 | 5.0E-5 | 0.02 | 0.2539 | 0.2572 | 0.24975 | 579360 |
1725925800 | 0.25455 | 0.00965 | 3.94 | 0.2448 | 0.2581 | 0.2435 | 857659 |
1725839400 | 0.2449 | 0.0057 | 2.38 | 0.2395 | 0.248 | 0.2386 | 431401 |
1725753000 | 0.2392 | 0.0047 | 2.00 | 0.2348 | 0.2434 | 0.2325 | 504656 |
1725666600 | 0.2345 | -0.0095 | -3.89 | 0.2437 | 0.2495 | 0.2266 | 1033162 |