ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SandboxSAND
US$ 0.574
0.0096
(
1.70%
)
情報
ランク ランク 62
システム Ethereum
トークン
採掘不可
入札
US$ 0.5738
取引所
GDAX
要求
US$ 0.574
最終取引時間
10:38:53
取引量 (24 時間)
$ 91,047,482
最終取引サイズ
2.10
取引量/時価総額 (24 時間)
0.07%
取引価格
US$ 0.5739
完全希薄化時価総額
US$ 1,722,000,000
開始日
2019/10/29
日数範囲 0.5453-0.5817
52 週間範囲 0.2084-1.07
流通量"供給 2,389,232,126 / 3,000,000,000
79.64%
#取引ペア現在値数量売買代金数量 %時刻
0.5744Binance41756607/cdn/crypto/logos/exchanges/BINA.png$ 23,637,111.631734863939SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT66.1890904954最近
0.573499DigiFinex6584173/cdn/crypto/logos/exchanges/DGFX.png$ 3,713,017.631734863910SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT2https://www.digifinex.com/en-ww/trade/USDT/SAND10.4366818533最近
0.5742OKX4197111.51274/cdn/crypto/logos/exchanges/OKEX.png$ 2,372,769.761734863939SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT3https://www.okx.com/trade-spot/SAND-USDT6.65291108867最近
0.574Coinbase4110558.28/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,321,797.901734863937SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD4https://pro.coinbase.com/trade/SAND-USD6.51571412355最近
0.571601LATOKEN2863247.642/cdn/crypto/logos/exchanges/LATK.png$ 1,610,003.121734863336SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT5https://exchange.latoken.com/exchange/SAND-USDT4.5385813384510 分s 前
0.57458Kucoin994919.5523/cdn/crypto/logos/exchanges/KUCN.png$ 557,533.991734863663SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT6https://trade.kucoin.com/SAND-USDT1.57706348801最近
5.9E-6Binance936979/cdn/crypto/logos/exchanges/BINA.pngBTC 5.481734863934SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC7https://www.binance.com/en/trade/SAND_BTC1.48522095733最近
0.55159Bitvavo577320.225946/cdn/crypto/logos/exchanges/BITV.png€ 311,715.591734863938SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR8https://account.bitvavo.com/markets/SAND-EUR0.915119867856最近
0.573548HTX194070.5999/cdn/crypto/logos/exchanges/HUOB.png$ 109,209.801734863938SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT9https://www.huobi.com/en-us/exchange/sand_usdt0.307624527521最近
0.5739Kraken147719.901748/cdn/crypto/logos/exchanges/KRKN.pngUS$ 83,549.731734863574SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD10https://trade.kraken.com/markets/kraken/SAND/USD0.2341532669256 分s 前
0.5744Gate.io146860.45/cdn/crypto/logos/exchanges/GATE.png$ 82,597.771734863741SAND/USDThttps://gate.io/trade/SAND_USDTUSDT11https://gate.io/trade/SAND_USDT0.232790935701最近
0.5742Coinbase143189.45/cdn/crypto/logos/exchanges/GDAX.png$ 80,809.051734863934SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT12https://pro.coinbase.com/trade/SAND-USDT0.2269719727最近
0.5736LBank130715.16/cdn/crypto/logos/exchanges/LBNK.png$ 73,363.021734863936SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT13https://www.lbank.info/exchange/sand/usdt0.207198768673最近
0.57349Crypto.com115749.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 65,201.891734863929SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD14https://crypto.com/exchange/trade/SAND_USD0.183477086774最近
0.57296Bitstamp87383.8910863/cdn/crypto/logos/exchanges/BSTP.pngUS$ 49,911.861734863934SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD15https://www.bitstamp.net/markets/sand/usd0.138513655455最近
0.56127Gemini57601.556363/cdn/crypto/logos/exchanges/GEMN.pngUS$ 35,723.751734825125SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD16https://gemini.com/?symbol=SANDUSD0.091305182597511 時間s 前
0.55446Bitstamp21542.4737243/cdn/crypto/logos/exchanges/BSTP.png€ 11,785.801734863937SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR17https://www.bitstamp.net/markets/sand/eur0.0341473324888最近
5.73E-6Upbit21023.4277307/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1241851734863753SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0.0333245840734最近
0.0001693Gate.io66.464/cdn/crypto/logos/exchanges/GATE.pngETH 0.0113131734863741SAND/ETHhttps://gate.io/trade/SAND_ETHETH19https://gate.io/trade/SAND_ETH0.000105353189034最近
0.56Crypto.com2.6/cdn/crypto/logos/exchanges/CRTO.png$ 1.461734825818SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT20https://crypto.com/exchange/trade/SAND_USDT4.12130313385E-611 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT21https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD22https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC23https://crypto.com/exchange/trade/SAND_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC24https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT25https://poloniex.com/exchange#USDT_SAND0-
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734863411SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT26https://www.bibox.com/en/exchange/basic/SAND_USDT09 分s 前
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734825738SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC27https://exchange.latoken.com/exchange/SAND-BTC011 時間s 前
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734825729SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC28https://www.huobi.com/en-us/exchange/sand_btc011 時間s 前
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734825752SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH29https://www.binance.com/en/trade/SAND_ETH011 時間s 前
0.9201CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734863935SAND/USDhttps://cex.io/sand-usdUSD30https://cex.io/sand-usd0最近
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734825738SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH31https://exchange.latoken.com/exchange/SAND-ETH011 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH32https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
5.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734863894SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC33https://hitbtc.com/SAND-to-BTC0最近
0.55517HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825721SAND/USDhttps://hitbtc.com/SAND-to-USDUSD34https://hitbtc.com/SAND-to-USD011 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC35https://poloniex.com/exchange#BTC_SAND0-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825723SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH36https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0011 時間s 前
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734825738SAND/USDhttps://gate.io/trade/SAND_USDUSD37https://gate.io/trade/SAND_USD011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.7303-0.1563-21.40216349450.47150.768710227366.5228CX
40.43250.141532.71676300580.42991.0722401960.5965CX
120.29180.282296.71007539410.22211.079367853.37935CX
260.33120.242873.3091787440.20841.075041564.04932CX
520.54450.02955.417814508720.20841.073656643.79093CX
1565.18-4.606-88.91891891890.20846.962421666.07981CX
26000008.475634110.51351CX

SANDについて

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

SAND ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17348250000.5618-0.0453-7.460.62660.64380.552811379766
17347386000.60710.05459.860.5480.61840.471519846788
17346522000.5526-0.053-8.750.60060.62760.531612170052
17345658000.6056-0.074-10.890.6790.68570.60027841859
17344794000.6796-0.0388-5.400.71220.72430.67097518219
17343930000.7184-0.0367-4.860.74660.76870.7026759374
17343066000.75510.02463.370.73030.76660.70486075505
17342202000.7305-0.0498-6.380.77750.79080.71485495085
17341338000.78030.00771.000.77940.7930.74718120160
17340474000.7726-0.0256-3.210.7880.83480.764112851108
17339610000.79820.099514.240.6980.820.661217656159
17338746000.6987-0.0411-5.560.72670.75940.6329626379
17337882000.7398-0.177-19.310.91070.91570.615215933330
17337018000.9168-0.0053-0.570.91450.950.890610382626
17336154000.92210.01171.290.90320.93070.877814768510
17335290000.91040.01691.890.92620.94710.866520286593
17334426000.8935-0.0405-4.340.920.97020.848335826032
17333562000.9340.151619.380.77561.070.752147142355
17332698000.78240.06639.260.77070.89750.747449450
17331834000.71610.045.920.67030.72220.600118792260
17330970000.67610.0050.750.66750.68770.638313554649
17330106000.67110.01642.500.65030.71730.634313102590
17329242000.65470.03635.870.61190.69210.609623698919
17328378000.6184-0.0027-0.430.61390.62310.58069853389
17327514000.62110.01191.950.60190.63890.577321022559
17326650000.6092-0.0951-13.500.68490.70620.58129972090
17325786000.7043-0.0636-8.280.762560.868920.674876221322
17324922000.76790.331375.880.43250.81670.429983907755
17324058000.43660.059515.780.3750.45970.372319544120
17323194000.37710.02978.550.3490.37710.34186434202
17322330000.34740.01283.830.33210.3530.32374935798
17321466000.3346-0.015-4.290.34750.35220.32574452307
17320602000.3496-0.011-3.050.35660.3610.33724051698
17319738000.36060.01233.530.34610.37220.344215460392
17318874000.3483-0.0359-9.340.38650.39620.3410487002
17318010000.38420.092831.850.28970.440.289616309123
17317146000.29140.01716.230.27310.29180.26653454462
17316282000.2743-0.0093-3.280.28310.29260.26834850570
17315418000.2836-0.0185-6.120.30150.30840.27485266514
17314554000.3021-0.0049-1.600.30390.32250.28215946334
17313690000.3070.01826.300.28890.30710.28464661641
17312826000.28880.01455.290.27370.30050.2715328827
17311962000.27430.00963.630.26520.27470.25831823719
17311098000.26470.00662.560.25930.26520.25271805811
17310234000.25810.00220.860.2570.26280.25321937843
17309370000.25590.01887.930.23730.25730.2373049497
17308506000.23710.014.400.22790.23960.226987708
17307642000.2271-0.0055-2.360.2320.2360.22212110361
17306778000.2326-0.0068-2.840.24030.24060.22391726888
17305914000.2394-0.0047-1.930.24450.2470.2379532680
17305050000.24410.00090.370.24310.24950.23671132198
17304186000.2432-0.0138-5.370.25710.25730.24061216456
17303322000.257-0.0023-0.890.260.26050.251980049
17302458000.25930.00632.490.25280.26250.252351359011
17301594000.2530.00160.640.25120.25630.24241737821
17300730000.25140.00371.490.24730.25380.246622114
17299866000.24770.00722.990.24010.24810.23821254139
17299002000.2405-0.0256-9.620.26690.26710.2351414110
17298138000.26610.00180.680.26350.2690.2579876254
17297274000.2643-0.0149-5.340.28210.28260.25681034751
17296410000.27920.00250.900.2770.28140.26731215875
17295546000.2767-0.0091-3.180.28770.29060.27531365347
17294682000.28580.00551.960.28250.28920.27741497672
17293818000.28030.00010.040.28120.2970.27572286563
17292954000.28020.02188.440.25720.28170.25631593016
17292090000.2584-0.0106-3.940.26980.27050.2529666341
17291226000.269-0.00157-0.580.26930.27140.2637685306
17290362000.27057-0.00614-2.220.2780.27850.26061239693
17289498000.276710.015615.980.26190.27920.25921407377
17288634000.2611-0.0037-1.400.26520.26840.2566666234
17287770000.26480.00542.080.25940.2670.2583612233
17286906000.25940.01234.980.24730.26010.2466658793
17286042000.24710.00130.530.24610.24930.2394956331
17285178000.2458-0.0049-1.950.25070.2540.2415936545
17284314000.2507-0.0049-1.920.25430.2580.24831320977
17283450000.2556-0.0017-0.660.2580.2640.253271935378
17282586000.25730.00562.220.2510.25890.2506562884
17281722000.2517-0.00095-0.380.2530.25580.2488422902
17280858000.252650.007783.180.245690.25460.243361894905
17279994000.244870.001670.690.24360.248330.23546626699
17279130000.2432-0.0065-2.600.24820.25720.23812556300
17278266000.2497-0.0201-7.450.2690.2790.2422357440
17277402000.2698-0.0206-7.090.28990.29220.26751416302
17276538000.2904-0.0015-0.510.29180.2980.28461060535
17275674000.2919-0.008-2.670.29910.30140.28711099345
17274810000.29990.00993.410.29020.30330.28921556068
17273946000.290.01485.380.27670.2910.27221883819
17273082000.2752-0.0089-3.130.28370.28870.27471180454
17272218000.28410.00642.300.27760.285690.271631377557
17271354000.27770.00120.430.27680.28360.27111298253
17270490000.2765-0.0126-4.360.28840.28880.269872410
17269626000.28910.01756.440.27130.28980.27061349922

最近閲覧した銘柄

Delayed Upgrade Clock