ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SandboxSAND
US$ 0.2831
-0.00468
(
-1.63%
)
情報
ランク ランク 583
システム Ethereum
トークン
採掘不可
入札
US$ 0.283
取引所
CAPI
要求
US$ 0.2831
最終取引時間
00:33:29
取引量 (24 時間)
$ 15,038
最終取引サイズ
3.89
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.2831
完全希薄化時価総額
US$ 849,300,000
開始日
2019/10/29
日数範囲 0.2831-0.28778
52 週間範囲 0.00000000-0.00000000
流通量"供給 2,445,857,126 / 3,000,000,000
81.53%
#取引ペア現在値数量売買代金数量 %時刻
0.283Binance767518/cdn/crypto/logos/exchanges/BINA.png$ 218,762.941752280414SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT45.0685691006最近
0.3129Crypto.com501750/cdn/crypto/logos/exchanges/CRTO.pngUS$ 154,283.191741219302SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD2https://crypto.com/exchange/trade/SAND_USD29.46270256364 月s 前
0.283OKX139055.237575/cdn/crypto/logos/exchanges/OKEX.png$ 39,575.551752280414SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT3https://www.okx.com/trade-spot/SAND-USDT8.16530763245最近
0.283299DigiFinex115154/cdn/crypto/logos/exchanges/DGFX.png$ 32,857.181752279963SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT4https://www.digifinex.com/en-ww/trade/USDT/SAND6.761829698078 分s 前
0.2835Kraken48201.3098517/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13,796.791752280393SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD5https://trade.kraken.com/markets/kraken/SAND/USD2.83037539678最近
0.2831Coinbase38382.46/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10,945.731752280411SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD6https://pro.coinbase.com/trade/SAND-USD2.25381365748最近
0.285LBank36546.98/cdn/crypto/logos/exchanges/LBNK.png$ 10,452.601752280402SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT7https://www.lbank.info/exchange/sand/usdt2.14603448199最近
0.283287HTX12590.1926/cdn/crypto/logos/exchanges/HUOB.png$ 3,589.871752280414SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT8https://www.huobi.com/en-us/exchange/sand_usdt0.739294668245最近
2.41E-6Binance9950/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0240281752280414SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC9https://www.binance.com/en/trade/SAND_BTC0.584262861002最近
0.28303Kucoin9561.5862/cdn/crypto/logos/exchanges/KUCN.png$ 2,722.801752280390SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT10https://trade.kucoin.com/SAND-USDT0.561455247129最近
0.2865Gate.io9515.21/cdn/crypto/logos/exchanges/GATE.png$ 2,725.511752278899SAND/USDThttps://gate.io/trade/SAND_USDTUSDT11https://gate.io/trade/SAND_USDT0.55873204197325 分s 前
0.2831Coinbase6208.92/cdn/crypto/logos/exchanges/GDAX.png$ 1,768.761752280410SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT12https://pro.coinbase.com/trade/SAND-USDT0.364587071651最近
0.24091Bitvavo4267.83576856/cdn/crypto/logos/exchanges/BITV.png€ 1,038.051752280415SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR13https://account.bitvavo.com/markets/SAND-EUR0.250606827781最近
0.286593LATOKEN2361.35/cdn/crypto/logos/exchanges/LATK.png$ 676.871752278740SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT14https://exchange.latoken.com/exchange/SAND-USDT0.13865820169128 分s 前
0.31468Crypto.com1497.6/cdn/crypto/logos/exchanges/CRTO.png$ 466.611741208982SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT15https://crypto.com/exchange/trade/SAND_USDT0.08793890056654 月s 前
0.28385Gemini439.913137/cdn/crypto/logos/exchanges/GEMN.pngUS$ 124.521752278074SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD16https://gemini.com/?symbol=SANDUSD0.025831649046839 分s 前
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752278535SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC17https://www.huobi.com/en-us/exchange/sand_btc031 分s 前
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752278525SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT18https://www.bibox.com/en/exchange/basic/SAND_USDT032 分s 前
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752278522SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH19https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0032 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH20https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC21https://crypto.com/exchange/trade/SAND_BTC0-
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752278528SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH22https://exchange.latoken.com/exchange/SAND-ETH031 分s 前
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752278528SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC23https://exchange.latoken.com/exchange/SAND-BTC031 分s 前
0.0001656Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752278528SAND/ETHhttps://gate.io/trade/SAND_ETHETH24https://gate.io/trade/SAND_ETH031 分s 前
0.24231Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001752280412SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR25https://www.bitstamp.net/markets/sand/eur0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC26https://poloniex.com/exchange#BTC_SAND0-
0.28353Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001752280412SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD27https://www.bitstamp.net/markets/sand/usd0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD28https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC29https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT30https://poloniex.com/exchange#USDT_SAND0-
0.2975CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752280283SAND/USDhttps://cex.io/sand-usdUSD31https://cex.io/sand-usd0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT32https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752278528SAND/USDhttps://gate.io/trade/SAND_USDUSD33https://gate.io/trade/SAND_USD031 分s 前
2.43E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752280204SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC34https://hitbtc.com/SAND-to-BTC0最近
0.28594HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752278520SAND/USDhttps://hitbtc.com/SAND-to-USDUSD35https://hitbtc.com/SAND-to-USD032 分s 前
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752278551SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH36https://www.binance.com/en/trade/SAND_ETH031 分s 前
2.48E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752280078SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND06 分s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

SANDについて

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778000.287780.000980.340.28760.300020.2794640048
17521914000.28680.01987.420.266660.28890.2661482367
17521050000.2670.01716.840.24970.271230.2460554207
17520186000.24990.004461.820.241030.25080.2401468586
17519322000.24544-0.00037-0.150.245810.247340.2380427246
17518458000.245810.002811.160.2430.248960.2375213630
17517594000.2430.00190.790.24110.244980.2342215794
17516730000.2411-0.0137-5.380.25520.25610.239580158
17515866000.25480.00381.510.25050.260.2505910207
17515002000.2510.01958.420.23180.25940.2291623016
17514138000.2315-0.0087-3.620.24040.24210.23554535
17513274000.2402-0.00878-3.530.25130.25190.23521867965
17512410000.248980.006982.880.2420.248980.236225621
17511546000.2420.00311.300.23890.246650.2343714314
17510682000.23890.00050.210.23840.24340.23513752919
17509818000.2384-0.0081-3.290.24660.2530.23834274382
17508954000.2465-0.0091-3.560.25610.2570.24572827909
17508090000.2556-0.0002-0.080.25670.26050.25291752817
17507226000.25580.023510.120.23260.25760.23142331596
17506362000.2323-0.0031-1.320.23840.24130.21913421455
17505498000.2354-0.012-4.850.24770.25220.23141955428
17504634000.2474-0.0047-1.860.25220.25980.24131819999
17503770000.2521-0.0036-1.410.25670.25920.24931833222
17502906000.2557-0.0024-0.930.25750.26110.24891885351
17502042000.2581-0.0093-3.480.26490.27130.25191556935
17501178000.26740.00411.560.2630.27820.25991428425
17500314000.2633-0.0028-1.050.26470.2680.2571175818
17499450000.2661-0.0011-0.410.26690.26710.26031154346
17498586000.2672-0.0069-2.520.26940.27160.25373974003
17497722000.2741-0.0156-5.380.28920.28940.27161820074
17496858000.2897-0.0112-3.720.30130.30380.28662739327
17495994000.30090.00883.010.27470.30290.271714072083
17495130000.29210.01475.300.2780.29260.27242326280
17494266000.2774-0.0001-0.040.27780.28220.2728796714
17493402000.27750.00772.850.26980.28070.2687651845
17492538000.26980.01194.610.25640.27440.25584226244
17491674000.2579-0.0159-5.810.27410.27930.25162325314
17490810000.2738-0.0078-2.770.28170.28670.27151268634
17489946000.2816-0.0007-0.250.28160.28830.27911505748
17489082000.28230.00682.470.27560.28320.26761740488
17488218000.27550.00371.360.27110.280.26592170680
17487354000.27180.00180.670.26850.27530.25992534469
17486490000.27-0.0229-7.820.29430.29540.26784038043
17485626000.2929-0.013-4.250.30660.3150.29243054775
17484762000.3059-0.0035-1.130.30940.31320.29711519767
17483898000.30940.00521.710.30480.31710.29721966691
17483034000.3042-0.0045-1.460.31020.31650.30271605498
17482170000.30870.00321.050.30620.30910.29362274956
17481306000.3055-0.0032-1.040.30580.31350.30371264844
17480442000.3087-0.0282-8.370.33590.34750.30643406777
17479578000.33690.01765.510.31930.33880.31842627993
17478714000.31930.00491.560.31430.32590.30483498602
17477850000.31440.00341.090.31120.31780.3013474073
17476986000.311-0.0075-2.350.32120.32410.29693168991
17476122000.31850.01745.780.30020.32420.29833807443
17475258000.3011-0.0159-5.020.31680.31830.29664068337
17474394000.317-0.005-1.550.31940.3310.3144065614
17473530000.322-0.0312-8.830.35290.35660.31527319787
17472666000.3532-0.0124-3.390.36620.39040.34858939578
17471802000.36560.00631.750.35730.3680.33565376544
17470938000.35930.00210.590.3580.37730.34179195985
17470074000.3572-0.0126-3.410.36120.368780.34594083029
17469210000.36980.036210.850.33540.37060.3318480147
17468346000.33360.01996.340.31820.33640.31465815708
17467482000.31370.039414.360.27480.32180.27387604482
17466618000.27430.0031.110.27130.27690.26692422194
17465754000.2713-0.0039-1.420.27520.27720.26062854803
17464890000.2752-0.0007-0.250.27580.28010.26941672897
17464026000.2759-0.008-2.820.2810.28460.27342046316
17463162000.2839-0.0171-5.680.3010.30150.27951517046
17462298000.301-0.0002-0.070.30210.31070.29743681841
17461434000.30120.00662.240.29490.30540.29331816890
17460570000.29460.00381.310.28960.2990.28312530947
17459706000.2908-0.0085-2.840.30.30570.28672028849
17458842000.29930.00451.530.29350.30650.28652392453
17457978000.2948-0.0165-5.300.31140.31410.29311885331
17457114000.31130.00471.530.30730.32010.30173429978
17456250000.30660.00341.120.30280.31180.29653960552
17455386000.30320.00632.120.29810.30510.28036338689
17454522000.29690.0020.680.29660.30390.29022026333
17453658000.29490.02298.420.27020.29590.26582061551
17452794000.2720.00230.850.27520.29190.26895684599
17451930000.26970.0020.750.26890.27280.26141947904
17451066000.26770.00823.160.26050.27150.261675427
17450202000.25950.01184.760.24870.26310.24622182592
17449338000.24770.00281.140.24470.25220.24081885457
17448474000.2449-0.0005-0.200.24590.25160.24092134711
17447610000.2454-0.0128-4.960.25810.26110.24432373876
17446746000.25820.00060.230.25860.27740.25654490011
17445882000.2576-0.0143-5.260.27240.27370.25341293923
17445018000.27190.01144.380.2590.27280.25791133138

最近閲覧した銘柄

Delayed Upgrade Clock