ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SandboxSAND
US$ 0.9101
0.0185
(
2.07%
)
情報
ランク ランク 57
システム Ethereum
トークン
採掘不可
入札
US$ 0.9101
取引所
GDAX
要求
US$ 0.9102
最終取引時間
19:55:13
取引量 (24 時間)
$ 277,727,171
最終取引サイズ
2.87
取引量/時価総額 (24 時間)
0.13%
取引価格
US$ 0.9101
完全希薄化時価総額
US$ 2,730,300,000
開始日
2019/10/29
日数範囲 0.8665-0.9471
52 週間範囲 0.2084-1.07
流通量"供給 2,389,232,126 / 3,000,000,000
79.64%
#取引ペア現在値数量売買代金数量 %時刻
0.9084Binance142372892/cdn/crypto/logos/exchanges/BINA.png$ 129,302,410.471733514926SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT68.8747552148最近
0.909OKX26608374.7848/cdn/crypto/logos/exchanges/OKEX.png$ 24,200,205.411733514926SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT2https://www.okx.com/trade-spot/SAND-USDT12.8721505493最近
0.9101Coinbase17218114.97/cdn/crypto/logos/exchanges/GDAX.pngUS$ 15,658,636.591733514926SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD3https://pro.coinbase.com/trade/SAND-USD8.32948911243最近
0.907569DigiFinex11485741/cdn/crypto/logos/exchanges/DGFX.png$ 10,418,465.981733514798SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT4https://www.digifinex.com/en-ww/trade/USDT/SAND5.55637796439最近
8.94E-6Binance2713873/cdn/crypto/logos/exchanges/BINA.pngBTC 25.181733514926SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC5https://www.binance.com/en/trade/SAND_BTC1.31287168458最近
0.90721Kucoin1664757.49695/cdn/crypto/logos/exchanges/KUCN.png$ 1,512,029.591733514777SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT6https://trade.kucoin.com/SAND-USDT0.805348289858最近
0.8618Bitvavo1480506.36148/cdn/crypto/logos/exchanges/BITV.png€ 1,267,534.171733514926SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR7https://account.bitvavo.com/markets/SAND-EUR0.716214384692最近
0.9092Gate.io667068.02/cdn/crypto/logos/exchanges/GATE.png$ 604,229.621733514239SAND/USDThttps://gate.io/trade/SAND_USDTUSDT8https://gate.io/trade/SAND_USDT0.3227029102511 分s 前
0.907Kraken577890.053622/cdn/crypto/logos/exchanges/KRKN.pngUS$ 525,050.371733514743SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD9https://trade.kraken.com/markets/kraken/SAND/USD0.279561898513最近
0.862Bitstamp394498.554067/cdn/crypto/logos/exchanges/BSTP.png€ 340,430.621733514927SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR10https://www.bitstamp.net/markets/sand/eur0.190843853505最近
0.905298LATOKEN388295.605/cdn/crypto/logos/exchanges/LATK.png$ 351,513.881733514607SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT11https://exchange.latoken.com/exchange/SAND-USDT0.1878430954775 分s 前
0.9088Coinbase334920.66/cdn/crypto/logos/exchanges/GDAX.png$ 304,973.811733514908SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT12https://pro.coinbase.com/trade/SAND-USDT0.162022265263最近
0.90742Crypto.com258349/cdn/crypto/logos/exchanges/CRTO.pngUS$ 234,571.231733514735SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD13https://crypto.com/exchange/trade/SAND_USD0.1249797197最近
0.91729Gemini181133.357089/cdn/crypto/logos/exchanges/GEMN.pngUS$ 161,281.581733380359SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD14https://gemini.com/?symbol=SANDUSD0.08762563895062 日s 前
0.9108LBank160661.77/cdn/crypto/logos/exchanges/LBNK.png$ 146,055.301733514250SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT15https://www.lbank.info/exchange/sand/usdt0.077722239997311 分s 前
0.908896HTX112346.85842/cdn/crypto/logos/exchanges/HUOB.png$ 101,409.221733514926SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT16https://www.huobi.com/en-us/exchange/sand_usdt0.0543492673649最近
8.99E-6Upbit77572.6361939/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.7425321733514878SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0.0375267809354最近
0.91547Bitstamp13613.4604315/cdn/crypto/logos/exchanges/BSTP.pngUS$ 12,282.731733514925SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD18https://www.bitstamp.net/markets/sand/usd0.00658569016666最近
0.0002253Gate.io1773.663/cdn/crypto/logos/exchanges/GATE.pngETH 0.4159701733514240SAND/ETHhttps://gate.io/trade/SAND_ETHETH19https://gate.io/trade/SAND_ETH0.00085803275639411 分s 前
0.9094CEX.IO312.520163/cdn/crypto/logos/exchanges/CXIO.pngUS$ 284.111733475809SAND/USDhttps://cex.io/sand-usdUSD20https://cex.io/sand-usd0.00015118573082211 時間s 前
0.87279Crypto.com41.8/cdn/crypto/logos/exchanges/CRTO.png$ 37.201733489665SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT21https://crypto.com/exchange/trade/SAND_USDT2.02212986443E-57 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC22https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT23https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC24https://crypto.com/exchange/trade/SAND_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD25https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT26https://poloniex.com/exchange#USDT_SAND0-
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733443337SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC27https://exchange.latoken.com/exchange/SAND-BTC020 時間s 前
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733514418SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT28https://www.bibox.com/en/exchange/basic/SAND_USDT08 分s 前
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733443338SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC29https://www.huobi.com/en-us/exchange/sand_btc020 時間s 前
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733443344SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH30https://www.binance.com/en/trade/SAND_ETH020 時間s 前
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733443337SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH31https://exchange.latoken.com/exchange/SAND-ETH020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH32https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
9.27E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733514682SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC33https://hitbtc.com/SAND-to-BTC0最近
0.888397HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733443321SAND/USDhttps://hitbtc.com/SAND-to-USDUSD34https://hitbtc.com/SAND-to-USD020 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC35https://poloniex.com/exchange#BTC_SAND0-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733443322SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH36https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0020 時間s 前
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001733443338SAND/USDhttps://gate.io/trade/SAND_USDUSD37https://gate.io/trade/SAND_USD020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.61190.298248.73345317860.60011.0728509465.7072CX
40.25930.6508250.9834168920.25271.0719119853.7634CX
120.25940.6507250.8481110250.22211.077138052.36875CX
260.47070.439493.35032929680.20841.074094123.73147CX
520.45180.4583101.4386896860.20841.073297161.59188CX
1565.35-4.4399-82.98878504670.20846.962245551.57104CX
26000008.475518327.72724CX

SANDについて

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17334426000.8935-0.0405-4.340.920.97020.848335826032
17333562000.9340.151619.380.77561.070.752147142355
17332698000.78240.06639.260.77070.89750.747449450
17331834000.71610.045.920.67030.72220.600118792260
17330970000.67610.0050.750.66750.68770.638313554649
17330106000.67110.01642.500.65030.71730.634313102590
17329242000.65470.03635.870.61190.69210.609623698919
17328378000.6184-0.0027-0.430.61390.62310.58069853389
17327514000.62110.01191.950.60190.63890.577321022559
17326650000.6092-0.0951-13.500.68490.70620.58129972090
17325786000.7043-0.0636-8.280.762560.868920.674876221322
17324922000.76790.331375.880.43250.81670.429983907755
17324058000.43660.059515.780.3750.45970.372319544120
17323194000.37710.02978.550.3490.37710.34186434202
17322330000.34740.01283.830.33210.3530.32374935798
17321466000.3346-0.015-4.290.34750.35220.32574452307
17320602000.3496-0.011-3.050.35660.3610.33724051698
17319738000.36060.01233.530.34610.37220.344215460392
17318874000.3483-0.0359-9.340.38650.39620.3410487002
17318010000.38420.092831.850.28970.440.289616309123
17317146000.29140.01716.230.27310.29180.26653454462
17316282000.2743-0.0093-3.280.28310.29260.26834850570
17315418000.2836-0.0185-6.120.30150.30840.27485266514
17314554000.3021-0.0049-1.600.30390.32250.28215946334
17313690000.3070.01826.300.28890.30710.28464661641
17312826000.28880.01455.290.27370.30050.2715328827
17311962000.27430.00963.630.26520.27470.25831823719
17311098000.26470.00662.560.25930.26520.25271805811
17310234000.25810.00220.860.2570.26280.25321937843
17309370000.25590.01887.930.23730.25730.2373049497
17308506000.23710.014.400.22790.23960.226987708
17307642000.2271-0.0055-2.360.2320.2360.22212110361
17306778000.2326-0.0068-2.840.24030.24060.22391726888
17305914000.2394-0.0047-1.930.24450.2470.2379532680
17305050000.24410.00090.370.24310.24950.23671132198
17304186000.2432-0.0138-5.370.25710.25730.24061216456
17303322000.257-0.0023-0.890.260.26050.251980049
17302458000.25930.00632.490.25280.26250.252351359011
17301594000.2530.00160.640.25120.25630.24241737821
17300730000.25140.00371.490.24730.25380.246622114
17299866000.24770.00722.990.24010.24810.23821254139
17299002000.2405-0.0256-9.620.26690.26710.2351414110
17298138000.26610.00180.680.26350.2690.2579876254
17297274000.2643-0.0149-5.340.28210.28260.25681034751
17296410000.27920.00250.900.2770.28140.26731215875
17295546000.2767-0.0091-3.180.28770.29060.27531365347
17294682000.28580.00551.960.28250.28920.27741497672
17293818000.28030.00010.040.28120.2970.27572286563
17292954000.28020.02188.440.25720.28170.25631593016
17292090000.2584-0.0106-3.940.26980.27050.2529666341
17291226000.269-0.00157-0.580.26930.27140.2637685306
17290362000.27057-0.00614-2.220.2780.27850.26061239693
17289498000.276710.015615.980.26190.27920.25921407377
17288634000.2611-0.0037-1.400.26520.26840.2566666234
17287770000.26480.00542.080.25940.2670.2583612233
17286906000.25940.01234.980.24730.26010.2466658793
17286042000.24710.00130.530.24610.24930.2394956331
17285178000.2458-0.0049-1.950.25070.2540.2415936545
17284314000.2507-0.0049-1.920.25430.2580.24831320977
17283450000.2556-0.0017-0.660.2580.2640.253271935378
17282586000.25730.00562.220.2510.25890.2506562884
17281722000.2517-0.00095-0.380.2530.25580.2488422902
17280858000.252650.007783.180.245690.25460.243361894905
17279994000.244870.001670.690.24360.248330.23546626699
17279130000.2432-0.0065-2.600.24820.25720.23812556300
17278266000.2497-0.0201-7.450.2690.2790.2422357440
17277402000.2698-0.0206-7.090.28990.29220.26751416302
17276538000.2904-0.0015-0.510.29180.2980.28461060535
17275674000.2919-0.008-2.670.29910.30140.28711099345
17274810000.29990.00993.410.29020.30330.28921556068
17273946000.290.01485.380.27670.2910.27221883819
17273082000.2752-0.0089-3.130.28370.28870.27471180454
17272218000.28410.00642.300.27760.285690.271631377557
17271354000.27770.00120.430.27680.28360.27111298253
17270490000.2765-0.0126-4.360.28840.28880.269872410
17269626000.28910.01756.440.27130.28980.27061349922
17268762000.27160.00361.340.26870.27620.26471022211
17267898000.2680.0135.100.25880.27050.25851090798
17267034000.2550.00351.390.2510.25550.24151145682
17266170000.25150.00833.410.24280.25510.2399934008
17265306000.2432-0.0026-1.060.24540.24860.2395627693
17264442000.2458-0.0087-3.420.25520.25730.2434560770
17263578000.2545-0.0067-2.570.26080.26150.2519505802
17262714000.26120.00190.730.25940.26380.2559673635
17261850000.25930.00461.810.25490.26010.2533659313
17260986000.25470.00010.040.254530.25550.2435775421
17260122000.25465.0E-50.020.25390.25720.24975579360
17259258000.254550.009653.940.24480.25810.2435857659
17258394000.24490.00572.380.23950.2480.2386431401
17257530000.23920.00472.000.23480.24340.2325504656
17256666000.2345-0.0095-3.890.24370.24950.22661033162

最近閲覧した銘柄

Delayed Upgrade Clock