ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SandboxSAND
US$ 0.2604
-0.0048
(
-1.81%
)
情報
ランク ランク 72
システム Ethereum
トークン
採掘不可
入札
US$ 0.2602
取引所
GDAX
要求
US$ 0.2604
最終取引時間
20:09:39
取引量 (24 時間)
$ 8,317,439
最終取引サイズ
123.49
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.2603
完全希薄化時価総額
US$ 781,200,000
開始日
2019/10/29
日数範囲 0.2519-0.2713
52 週間範囲 0.2084-1.07
流通量"供給 2,445,857,126 / 3,000,000,000
81.53%
#取引ペア現在値数量売買代金数量 %時刻
0.2601Binance10785476/cdn/crypto/logos/exchanges/BINA.png$ 2,819,513.701750190991SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT45.0041435131最近
0.2601OKX4267675.84992/cdn/crypto/logos/exchanges/OKEX.png$ 1,119,656.131750190971SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT2https://www.okx.com/trade-spot/SAND-USDT17.8075679198最近
0.259959DigiFinex3953630/cdn/crypto/logos/exchanges/DGFX.png$ 1,036,120.171750190629SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT3https://www.digifinex.com/en-ww/trade/USDT/SAND16.49716080386 分s 前
0.2604Coinbase1190588.68/cdn/crypto/logos/exchanges/GDAX.pngUS$ 310,587.311750190979SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD4https://pro.coinbase.com/trade/SAND-USD4.96792388391最近
0.26021Kucoin775908.1647/cdn/crypto/logos/exchanges/KUCN.png$ 202,168.161750190916SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT5https://trade.kucoin.com/SAND-USDT3.2376023457最近
0.2611Gate.io723011.98/cdn/crypto/logos/exchanges/GATE.png$ 188,416.791750189742SAND/USDThttps://gate.io/trade/SAND_USDTUSDT6https://gate.io/trade/SAND_USDT3.0168844573621 分s 前
0.269056LATOKEN659827.583/cdn/crypto/logos/exchanges/LATK.png$ 178,731.421750117362SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT7https://exchange.latoken.com/exchange/SAND-USDT2.7532373387320 時間s 前
0.2602LBank570001.31/cdn/crypto/logos/exchanges/LBNK.png$ 150,341.761750190990SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT8https://www.lbank.info/exchange/sand/usdt2.37842268231最近
0.3129Crypto.com501750/cdn/crypto/logos/exchanges/CRTO.pngUS$ 154,283.191741219302SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD9https://crypto.com/exchange/trade/SAND_USD2.093633049453 月s 前
2.48E-6Binance171204/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4232861750190972SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC10https://www.binance.com/en/trade/SAND_BTC0.71437638784最近
0.260029HTX161255.9492/cdn/crypto/logos/exchanges/HUOB.png$ 42,018.401750190987SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT11https://www.huobi.com/en-us/exchange/sand_usdt0.672866536455最近
0.2601Kraken150487.610792/cdn/crypto/logos/exchanges/KRKN.pngUS$ 39,286.931750190935SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD12https://trade.kraken.com/markets/kraken/SAND/USD0.627933902318最近
0.22681Bitstamp21432.7977669/cdn/crypto/logos/exchanges/BSTP.png€ 4,901.681750190991SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR13https://www.bitstamp.net/markets/sand/eur0.0894318161375最近
0.23136Bitvavo17975.7663072/cdn/crypto/logos/exchanges/BITV.png€ 4,131.721750137385SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR14https://account.bitvavo.com/markets/SAND-EUR0.075006793084115 時間s 前
0.25833Bitstamp12979.7875106/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,361.961750190963SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD15https://www.bitstamp.net/markets/sand/usd0.0541602632925最近
0.31468Crypto.com1497.6/cdn/crypto/logos/exchanges/CRTO.png$ 466.611741208982SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT16https://crypto.com/exchange/trade/SAND_USDT0.006248978285723 月s 前
0.2651Coinbase425.34/cdn/crypto/logos/exchanges/GDAX.png$ 112.511750190975SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT17https://pro.coinbase.com/trade/SAND-USDT0.00177479996264最近
0.25811Gemini224.617129/cdn/crypto/logos/exchanges/GEMN.pngUS$ 59.231750057309SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD18https://gemini.com/?symbol=SANDUSD0.0009372513099112 日s 前
2.45E-6Upbit164.70953/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0004041750190091SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0.00068727716107215 分s 前
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750118530SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT20https://www.bibox.com/en/exchange/basic/SAND_USDT020 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC21https://crypto.com/exchange/trade/SAND_BTC0-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750118522SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH22https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0020 時間s 前
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC23https://exchange.latoken.com/exchange/SAND-BTC02 日s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH24https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750032128SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH25https://exchange.latoken.com/exchange/SAND-ETH02 日s 前
0.0001656Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750118526SAND/ETHhttps://gate.io/trade/SAND_ETHETH26https://gate.io/trade/SAND_ETH020 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT27https://poloniex.com/exchange#USDT_SAND0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC28https://poloniex.com/exchange#BTC_SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD29https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC30https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
0.2975CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750190957SAND/USDhttps://cex.io/sand-usdUSD31https://cex.io/sand-usd0最近
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750118536SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH32https://www.binance.com/en/trade/SAND_ETH020 時間s 前
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750118526SAND/USDhttps://gate.io/trade/SAND_USDUSD33https://gate.io/trade/SAND_USD020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT34https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
2.54E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750190023SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC35https://hitbtc.com/SAND-to-BTC016 分s 前
0.265329HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750118520SAND/USDhttps://hitbtc.com/SAND-to-USDUSD36https://hitbtc.com/SAND-to-USD020 時間s 前
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750118530SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC37https://www.huobi.com/en-us/exchange/sand_btc020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.2747-0.0143-5.205678922460.25370.30382337725.76182CX
40.3112-0.0508-16.3239074550.25160.34752308661.6168CX
120.2996-0.0392-13.08411214950.21310.39042835120.2035CX
260.7122-0.4518-63.43723673130.21310.92013719850.26362CX
520.3825-0.1221-31.92156862750.20841.074263967.40888CX
1560.825-0.5646-68.43636363640.208442834027.18072CX
26000008.475977924.97722CX

SANDについて

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17501178000.26740.00411.560.2630.27820.25991428425
17500314000.2633-0.0028-1.050.26470.2680.2571175818
17499450000.2661-0.0011-0.410.26690.26710.26031154346
17498586000.2672-0.0069-2.520.26940.27160.25373974003
17497722000.2741-0.0156-5.380.28920.28940.27161820074
17496858000.2897-0.0112-3.720.30130.30380.28662739327
17495994000.30090.00883.010.27470.30290.271714072083
17495130000.29210.01475.300.2780.29260.27242326280
17494266000.2774-0.0001-0.040.27780.28220.2728796714
17493402000.27750.00772.850.26980.28070.2687651845
17492538000.26980.01194.610.25640.27440.25584226244
17491674000.2579-0.0159-5.810.27410.27930.25162325314
17490810000.2738-0.0078-2.770.28170.28670.27151268634
17489946000.2816-0.0007-0.250.28160.28830.27911505748
17489082000.28230.00682.470.27560.28320.26761740488
17488218000.27550.00371.360.27110.280.26592170680
17487354000.27180.00180.670.26850.27530.25992534469
17486490000.27-0.0229-7.820.29430.29540.26784038043
17485626000.2929-0.013-4.250.30660.3150.29243054775
17484762000.3059-0.0035-1.130.30940.31320.29711519767
17483898000.30940.00521.710.30480.31710.29721966691
17483034000.3042-0.0045-1.460.31020.31650.30271605498
17482170000.30870.00321.050.30620.30910.29362274956
17481306000.3055-0.0032-1.040.30580.31350.30371264844
17480442000.3087-0.0282-8.370.33590.34750.30643406777
17479578000.33690.01765.510.31930.33880.31842627993
17478714000.31930.00491.560.31430.32590.30483498602
17477850000.31440.00341.090.31120.31780.3013474073
17476986000.311-0.0075-2.350.32120.32410.29693168991
17476122000.31850.01745.780.30020.32420.29833807443
17475258000.3011-0.0159-5.020.31680.31830.29664068337
17474394000.317-0.005-1.550.31940.3310.3144065614
17473530000.322-0.0312-8.830.35290.35660.31527319787
17472666000.3532-0.0124-3.390.36620.39040.34858939578
17471802000.36560.00631.750.35730.3680.33565376544
17470938000.35930.00210.590.3580.37730.34179195985
17470074000.3572-0.0126-3.410.36120.368780.34594083029
17469210000.36980.036210.850.33540.37060.3318480147
17468346000.33360.01996.340.31820.33640.31465815708
17467482000.31370.039414.360.27480.32180.27387604482
17466618000.27430.0031.110.27130.27690.26692422194
17465754000.2713-0.0039-1.420.27520.27720.26062854803
17464890000.2752-0.0007-0.250.27580.28010.26941672897
17464026000.2759-0.008-2.820.2810.28460.27342046316
17463162000.2839-0.0171-5.680.3010.30150.27951517046
17462298000.301-0.0002-0.070.30210.31070.29743681841
17461434000.30120.00662.240.29490.30540.29331816890
17460570000.29460.00381.310.28960.2990.28312530947
17459706000.2908-0.0085-2.840.30.30570.28672028849
17458842000.29930.00451.530.29350.30650.28652392453
17457978000.2948-0.0165-5.300.31140.31410.29311885331
17457114000.31130.00471.530.30730.32010.30173429978
17456250000.30660.00341.120.30280.31180.29653960552
17455386000.30320.00632.120.29810.30510.28036338689
17454522000.29690.0020.680.29660.30390.29022026333
17453658000.29490.02298.420.27020.29590.26582061551
17452794000.2720.00230.850.27520.29190.26895684599
17451930000.26970.0020.750.26890.27280.26141947904
17451066000.26770.00823.160.26050.27150.261675427
17450202000.25950.01184.760.24870.26310.24622182592
17449338000.24770.00281.140.24470.25220.24081885457
17448474000.2449-0.0005-0.200.24590.25160.24092134711
17447610000.2454-0.0128-4.960.25810.26110.24432373876
17446746000.25820.00060.230.25860.27740.25654490011
17445882000.2576-0.0143-5.260.27240.27370.25341293923
17445018000.27190.01144.380.2590.27280.25791133138
17444154000.26050.00261.010.25710.26370.25622013548
17443290000.2579-0.0003-0.120.25790.25870.24682329754
17442426000.25820.028312.310.2310.26270.22313049481
17441562000.2299-0.0108-4.490.24070.24750.22921640258
17440698000.24070.00753.220.22970.24780.2131618325
17439834000.2332-0.027-10.380.26370.26370.2271806364
17438970000.2602-0.0034-1.290.26380.26580.2584961323
17438106000.26360.00160.610.26260.2670.2551628018
17437242000.2620.0051.950.25640.26590.24892420787
17436378000.257-0.0188-6.820.27330.28190.25263513154
17435514000.27580.00572.110.27130.28340.26891515144
17434650000.27010.00050.190.27040.27590.26372721811
17433786000.26960.00060.220.26870.27720.2661438277
17432922000.269-0.0122-4.340.27920.28110.26341633774
17432058000.2812-0.0299-9.610.31170.3120.27721946534
17431194000.31110.0020.650.31050.31810.30181912927
17430330000.30910.00311.010.30830.31860.30441687394
17429466000.3060.00652.170.29960.30910.29682276718
17428602000.29950.01485.200.28370.30540.28191676732
17427738000.28470.00441.570.28060.2870.2785884320
17426874000.28030.00050.180.28020.28790.2796537654
17426010000.2798-0.007-2.440.28850.29090.27811343729
17425146000.2868-0.0137-4.560.29780.2990.28271689654
17424282000.30050.01234.270.28920.30110.2853767224
17423418000.28820.00020.070.28720.28970.27411676578
17422554000.2880.01615.920.27260.29210.27192797717
17421690000.2719-0.0154-5.360.28630.2910.26912455935
17420826000.28730.00311.090.28420.290.28041066765

最近閲覧した銘柄

Delayed Upgrade Clock