SandboxSAND

US$ 0.2466

-0.0079

(

-3.10%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 76

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.2465

取引所

GDAX

要求

US$ 0.2467

最終取引時間

21:12:05

取引量 (24 時間)

$ 4,711,074

最終取引サイズ

126.73

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.2466

完全希薄化時価総額

US$ 739,800,000

開始日

2019/10/29

日数範囲 0.2461-0.2573

52 週間範囲 0.2084-0.920

流通量"供給 2,237,731,926 / 3,000,000,000

74.59%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2465	Binance	6108865	/cdn/crypto/logos/exchanges/BINA.png	$ 1,546,645.89	1726434731	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	43.1536635186	最近
0.247394	DigiFinex	4455657	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,130,046.75	1726434592	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	31.4752286934	最近
0.2468	OKX	1391755.71716	/cdn/crypto/logos/exchanges/OKEX.png	$ 352,734.29	1726434730	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	3	https://www.okx.com/trade-spot/SAND-USDT	9.83150845837	最近
0.248898	LATOKEN	559714.722	/cdn/crypto/logos/exchanges/LATK.png	$ 141,900.68	1726434199	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	4	https://exchange.latoken.com/exchange/SAND-USDT	3.95388354131	9 分s 前
0.2466	Coinbase	415817.53	/cdn/crypto/logos/exchanges/GDAX.png	US$ 105,335.88	1726434726	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	5	https://pro.coinbase.com/trade/SAND-USD	2.93737867423	最近
0.24906	Kucoin	353743.2363	/cdn/crypto/logos/exchanges/KUCN.png	$ 89,362.45	1726434204	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	6	https://trade.kucoin.com/SAND-USDT	2.4988793485	9 分s 前
0.25	Gate.io	259770.2	/cdn/crypto/logos/exchanges/GATE.png	$ 65,929.88	1726432943	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	7	https://gate.io/trade/SAND_USDT	1.8350439571	30 分s 前
4.14E-6	Binance	151740	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.639420	1726434731	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	8	https://www.binance.com/en/trade/SAND_BTC	1.07190728594	最近
0.247	Coinbase	102462.88	/cdn/crypto/logos/exchanges/GDAX.png	$ 25,876.56	1726434611	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	9	https://pro.coinbase.com/trade/SAND-USDT	0.723808538357	最近
0.2489	LBank	99049.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,113.31	1726434725	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	10	https://www.lbank.info/exchange/sand/usdt	0.69969578122	最近
0.246599	HTX	86790.7185	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,916.11	1726434728	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	11	https://www.huobi.com/en-us/exchange/sand_usdt	0.613098744642	最近
0.2484	Kraken	50944.0671378	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,907.86	1726434611	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	12	https://trade.kraken.com/markets/kraken/SAND/USD	0.359874237119	最近
0.24754	Crypto.com	48650.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12,328.36	1726434393	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	13	https://crypto.com/exchange/trade/SAND_USD	0.343673650956	6 分s 前
0.2247	Bitvavo	31501.8045415	/cdn/crypto/logos/exchanges/BITV.png	€ 7,179.04	1726434730	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	14	https://account.bitvavo.com/markets/SAND-EUR	0.222532053567	最近
4.14E-6	HitBTC	20172.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.085030	1726434697	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	15	https://hitbtc.com/SAND-to-BTC	0.142497831572	最近
0.22982	Bitstamp	9616.62032898	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,228.64	1726350385	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	16	https://www.bitstamp.net/markets/sand/eur	0.0679328153205	23 時間s 前
0.25918	Gemini	5551.759638	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,441.32	1726341951	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	17	https://gemini.com/?symbol=SANDUSD	0.0392182127702	1 日前
4.22E-6	Upbit	4268.12655925	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.018007	1726431736	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.0301504939776	50 分s 前
0.25444	Bitstamp	2.82053076	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.717656	1726350281	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	19	https://www.bitstamp.net/markets/sand/usd	1.99245253187E-5	23 時間s 前
0.2549	Crypto.com	0.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.152908	1726358607	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	20	https://crypto.com/exchange/trade/SAND_USDT	4.23846297326E-6	21 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	23	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	24	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	25	https://poloniex.com/exchange#USDT_SAND	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726434565	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	最近
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726358536	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	27	https://exchange.latoken.com/exchange/SAND-BTC	0	21 時間s 前
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726358537	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	28	https://www.huobi.com/en-us/exchange/sand_btc	0	21 時間s 前
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726358551	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	29	https://www.binance.com/en/trade/SAND_ETH	0	21 時間s 前
0.2388	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726434729	SAND/USD	https://cex.io/sand-usd	USD	30	https://cex.io/sand-usd	0	最近
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726358536	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	31	https://exchange.latoken.com/exchange/SAND-ETH	0	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	32	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
0.000107	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726432943	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	33	https://gate.io/trade/SAND_ETH	0	30 分s 前
0.255061	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726358521	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	34	https://hitbtc.com/SAND-to-USD	0	21 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726358523	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	21 時間s 前
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726358536	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2395	0.0071	2.96450939457	0.2386	0.2638	640370.641754	CX
4	0.2519	-0.0053	-2.10400952759	0.2266	0.3093	926870.910415	CX
12	0.3323	-0.0857	-25.7899488414	0.2084	0.3505	1366591.69141	CX
26	0.7373	-0.4907	-66.5536416655	0.2084	0.7432	1642729.20155	CX
52	0.299	-0.0524	-17.525083612	0.2084	0.92	2098106.25615	CX
156	0.79056	-0.54396	-68.8069216758	0.2084	8.47	1831603.37637	CX
260	0.00083013	0.24576987	29606.1905967	0.00083013	8.47	6503799.06952	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Toncoin (TON) Climbs 20% – Here’s What’s Pushing The Price Up

Toncoin (TON) is currently on the upside with the token experiencing a nearly 20% uptick since last week, gaining the attention of investors and...

Huge Bitcoin Whale Liquidates To Secure More Ethereum And GoodEgg Before The Next Bull Run

In the lead-up to what many predict will be the next major cryptocurrency bull run, whales—the largest holders of digital assets—are making...

GoodEgg Rise In Popularity and Support Grabs The Attention Of Shiba Inu Whale Looking For Explosive Returns

In recent months, GoodEgg (GEGG) has rapidly gained popularity within the cryptocurrency market, catching the eye of Shiba Inu (SHIB) whales and...

Bitcoin At A Crossroads: Bullish Momentum Meets Selling Pressure – Details

Bitcoin gained by over 10% in the past week as it reclaimed the $60,000 price mark on Friday. Following an initially negative performance in...

Here Are The Major Developments That Could Drive Ethereum Price Back Above $4,000

Ethereum, the second largest crypto by market cap, is trading at $2,420 after a recent price rally. Ethereum has been up by 3.4% and 6.3% in the...

mauiguy2

9月前

スレッド全体を読む

返信

Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Knew it

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Not yet stochastic 99

👍️0

スレッド全体を読む

返信

IRON_CROSS

9月前

スレッド全体を読む

返信

$AND ! $1+ incoming

👍️0

スレッド全体を読む

返信

Randyfloyd420

2年前

スレッド全体を読む

返信

lol when 2030?

👍️0

スレッド全体を読む

返信

Randyfloyd420

2年前

スレッド全体を読む

返信

Durrr ok

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

SANDBOX$ $10 TARGET PRICE

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Lol me too

👍️0

スレッド全体を読む

返信

Benwahsauce

3年前

スレッド全体を読む

返信

I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

I'm waiting for bitcoin to stabilize around 20 to 26k....

👍️0

スレッド全体を読む

返信

Turbomunkey

3年前

スレッド全体を読む

返信

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

スレッド全体を読む

返信

FunkyT

3年前

スレッド全体を読む

返信

SMURF, IBKKF, PONGF low price metaverse stocks

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

Plenty of big names, still really early here.

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

np found one "Quadency"

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Ahhh kucoin has bots

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

I need a software program "Bot" that works with "Gemini" Exchange !

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Im about to reload rfox and mana once I see 59k hold..

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Smart but don't load till bitcoin gets back above 59k

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

just sold off XTZ and back in Sand @ 6.77 :)

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

sold off sand for $XTZ :)

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

Launch and we will see what this does in the coming weeks.

👍️0

スレッド全体を読む

返信

emit

3年前

スレッド全体を読む

返信

That worked out well - got few 6.4s now let good times roll' e

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

SAND might be the MetaVerse token.

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726357800	0.2545	-0.0067	-2.57	0.2608	0.2615	0.2519	505802
1726271400	0.2612	0.0019	0.73	0.2594	0.2638	0.2559	673635
1726185000	0.2593	0.0046	1.81	0.2549	0.2601	0.2533	659313
1726098600	0.2547	0.0001	0.04	0.25453	0.2555	0.2435	775421
1726012200	0.2546	5.0E-5	0.02	0.2539	0.2572	0.24975	579360
1725925800	0.25455	0.00965	3.94	0.2448	0.2581	0.2435	857659
1725839400	0.2449	0.0057	2.38	0.2395	0.248	0.2386	431401
1725753000	0.2392	0.0047	2.00	0.2348	0.2434	0.2325	504656
1725666600	0.2345	-0.0095	-3.89	0.2437	0.2495	0.2266	1033162
1725580200	0.244	-0.0057	-2.28	0.2498	0.2513	0.2414	558316
1725493800	0.2497	0.0074	3.05	0.2419	0.2544	0.23	1556978
1725407400	0.2423	-0.00824	-3.29	0.25065	0.2549	0.2409	763354
1725321000	0.25054	0.01454	6.16	0.23516	0.2536	0.2343	1867737
1725234600	0.236	-0.0155	-6.16	0.2518	0.2525	0.235	854210
1725148200	0.2515	-0.0038	-1.49	0.255	0.2576	0.2491	422792
1725061800	0.2553	0.0029	1.15	0.2518	0.2594	0.2432	1195692
1724975400	0.2524	-0.0025	-0.98	0.2547	0.2625	0.2489	814041
1724889000	0.2549	-0.0051	-1.96	0.258	0.2643	0.2472	1257879
1724802600	0.26	-0.0188	-6.74	0.2793	0.2844	0.2539	1322274
1724716200	0.2788	-0.0153	-5.20	0.2947	0.2978	0.2769	1023979
1724629800	0.2941	-0.0084	-2.78	0.3035	0.3038	0.2893	1290357
1724543400	0.3025	0.00256	0.85	0.3003	0.3093	0.2966	681930
1724457000	0.29994	0.02414	8.75	0.2764	0.3028	0.2763	1716275
1724370600	0.2758	0.0034	1.25	0.27356	0.2779	0.26842	989105
1724284200	0.2724	0.01095	4.19	0.2619	0.2732	0.2591	570110
1724197800	0.26145	0.00195	0.75	0.2596	0.2663	0.2562	1459417
1724111400	0.2595	0.0038	1.49	0.255	0.26113	0.251	789128
1724025000	0.2557	0.0058	2.32	0.2519	0.262	0.2479	798388
1723938600	0.2499	0.0009	0.36	0.2484	0.2509	0.2472	491194
1723852200	0.249	0.0013	0.52	0.248	0.2512	0.2415	1053891
1723765800	0.2477	-0.0079	-3.09	0.2556	0.2623	0.2443	1608384
1723679400	0.2556	-0.0108	-4.05	0.2635	0.2676	0.2529	2259633
1723593000	0.2664	0.0023	0.87	0.26373	0.2714	0.25599	1005586
1723506600	0.2641	0.0125	4.97	0.25244	0.2676	0.24923	1937241
1723420200	0.2516	-0.019	-7.02	0.2712	0.2743	0.2498	1133610
1723333800	0.2706	0.0066	2.50	0.265	0.2752	0.2625	743624
1723247400	0.264	-0.003	-1.12	0.26621	0.2666	0.2582	1049032
1723161000	0.267	0.0282	11.81	0.2385	0.2681	0.2339	1800572
1723074600	0.2388	-0.00678	-2.76	0.2453	0.2525	0.2335	1421286
1722988200	0.24558	0.00708	2.97	0.2402	0.25332	0.2377	2451108
1722901800	0.2385	-0.0221	-8.48	0.2388	0.2627	0.2084	5081151
1722815400	0.2606	-0.0119	-4.37	0.2725	0.2794	0.2499	1390475
1722729000	0.2725	-0.0103	-3.64	0.2836	0.2912	0.2646	9448494
1722642600	0.2828	-0.02	-6.61	0.3024	0.3045	0.2775	3004994
1722556200	0.3028	-0.008	-2.57	0.3096	0.3114	0.2838	1765683
1722469800	0.3108	-0.01427	-4.39	0.3222	0.3322	0.3078	854024
1722383400	0.32507	-0.00243	-0.74	0.32774	0.33647	0.3195	584724
1722297000	0.3275	-0.0009	-0.27	0.33531	0.3444	0.32716	753945
1722210600	0.3284	-0.01	-2.96	0.3357	0.3371	0.3256	294021
1722124200	0.3384	0.0107	3.27	0.3291	0.3412	0.3261	838436
1722037800	0.3277	0.0212	6.92	0.3074	0.3296	0.3063	732939
1721951400	0.3065	-0.0114	-3.59	0.3186	0.3198	0.2965	1467914
1721865000	0.3179	-0.00349	-1.09	0.3213	0.3324	0.3163	942510
1721778600	0.32139	-0.01081	-3.25	0.3311	0.3381	0.3162	1136517
1721692200	0.3322	-0.0149	-4.29	0.34909	0.3495	0.3287	802482
1721605800	0.3471	0.0013	0.38	0.3461	0.3505	0.3285	645272
1721519400	0.3458	0.0047	1.38	0.3412	0.3502	0.33796	720611
1721433000	0.3411	0.0196	6.10	0.3223	0.3445	0.3154	1728578
1721346600	0.3215	-0.0141	-4.20	0.3358	0.3485	0.3156	2162333
1721260200	0.3356	-0.0004	-0.12	0.337	0.3454	0.3326	989563
1721173800	0.336	-0.0039	-1.15	0.3409	0.3439	0.3232	1573154
1721087400	0.3399	0.0165	5.10	0.3238	0.3426	0.3228	2044190
1721001000	0.3234	0.0067	2.12	0.3169	0.3262	0.3127	1150485
1720914600	0.3167	0.0063	2.03	0.3119	0.3186	0.3095	915791
1720828200	0.3104	0.0114	3.81	0.2994	0.3117	0.2963	1168714
1720741800	0.299	-0.0018	-0.60	0.3009	0.3107	0.2969	1198128
1720655400	0.3008	0.0043	1.45	0.2964	0.3053	0.2932	1256025
1720569000	0.2965	0.0059	2.03	0.2904	0.2987	0.2888	2321330
1720482600	0.2906	0.008	2.83	0.2841	0.30402	0.2708	2403983
1720396200	0.2826	-0.0219	-7.19	0.3035	0.3053	0.2824	1391944
1720309800	0.3045	0.0245	8.75	0.2803	0.306	0.2786	2450595
1720223400	0.28	-0.0021	-0.74	0.2781	0.2852	0.2444	4869852
1720137000	0.2821	-0.0322	-10.24	0.3143	0.31889	0.2796	2596868
1720050600	0.3143	-0.01399	-4.26	0.3298	0.331	0.3105	1575107
1719964200	0.32829	0.00149	0.46	0.32706	0.336	0.323	1065962
1719877800	0.3268	-0.0045	-1.36	0.3339	0.33758	0.31486	724268
1719791400	0.3313	0.0059	1.81	0.3258	0.3325	0.3218	665516
1719705000	0.3254	-0.01	-2.98	0.3351	0.3419	0.324	507556
1719618600	0.3354	-0.00468	-1.38	0.3387	0.3446	0.3348	1381768
1719532200	0.34008	0.00668	2.00	0.3342	0.3435	0.3286	704155
1719445800	0.3334	-0.0038	-1.13	0.33716	0.3404	0.3288	851330
1719359400	0.3372	0.0105	3.21	0.328	0.3413	0.3259	781650
1719273000	0.3267	0.0059	1.84	0.3213	0.3275	0.3057	1959604
1719186600	0.3208	-0.0094	-2.85	0.3323	0.3352	0.3179	983487
1719100200	0.3302	-0.0011	-0.33	0.3312	0.3336	0.3271	587550
1719013800	0.3313	0.0018	0.55	0.33	0.338	0.326	1511799
1718927400	0.3295	0.0071	2.20	0.323	0.3414	0.3224	1437472
1718841000	0.3224	0.0109	3.50	0.3112	0.33948	0.3098	1735118
1718754600	0.3115	-0.0255	-7.57	0.338	0.3384	0.2922	5244517
1718668200	0.337	-0.0447	-11.71	0.3825	0.3848	0.3327	4779315
1718581800	0.3817	-0.0018	-0.47	0.3841	0.3865	0.3791	493125
1718495400	0.3835	0.00508	1.34	0.3779	0.3863	0.3766	460156