Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3129 | Crypto.com | 501750 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 154,283.19 | 1741219302 | SAND/USD | https://crypto.com/exchange/trade/SAND_USD | USD | 1 | https://crypto.com/exchange/trade/SAND_USD | 30.3456506126 | 4 月s 前 |
| 0.2553 | Binance | 399400 | /cdn/crypto/logos/exchanges/BINA.png | $ 102,116.73 | 1750814249 | SAND/USDT | https://www.binance.com/en/trade/SAND_USDT | USDT | 2 | https://www.binance.com/en/trade/SAND_USDT | 24.1555612449 | 最近 |
| 0.2552 | OKX | 293324.037463 | /cdn/crypto/logos/exchanges/OKEX.png | $ 74,981.64 | 1750814235 | SAND/USDT | https://www.okx.com/trade-spot/SAND-USDT | USDT | 3 | https://www.okx.com/trade-spot/SAND-USDT | 17.7401270695 | 最近 |
| 0.255699 | DigiFinex | 253887 | /cdn/crypto/logos/exchanges/DGFX.png | $ 64,915.54 | 1750813710 | SAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/SAND | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SAND | 15.3549899294 | 9 分s 前 |
| 0.25517 | Kucoin | 71522.0975 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,272.88 | 1750814114 | SAND/USDT | https://trade.kucoin.com/SAND-USDT | USDT | 5 | https://trade.kucoin.com/SAND-USDT | 4.32562946051 | 最近 |
| 0.2554 | Coinbase | 39399.36 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10,086.12 | 1750814232 | SAND/USD | https://pro.coinbase.com/trade/SAND-USD | USD | 6 | https://pro.coinbase.com/trade/SAND-USD | 2.38285842136 | 最近 |
| 0.22002 | Bitvavo | 30780.830415 | /cdn/crypto/logos/exchanges/BITV.png | € 6,768.01 | 1750814248 | SAND/EUR | https://account.bitvavo.com/markets/SAND-EUR | EUR | 7 | https://account.bitvavo.com/markets/SAND-EUR | 1.86161300516 | 最近 |
| 0.2561 | Gate.io | 23657.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,044.50 | 1750813196 | SAND/USDT | https://gate.io/trade/SAND_USDT | USDT | 8 | https://gate.io/trade/SAND_USDT | 1.43080392794 | 18 分s 前 |
| 0.2563 | LBank | 16183.82 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,141.85 | 1750814241 | SAND/USDT | https://www.lbank.info/exchange/sand/usdt | USDT | 9 | https://www.lbank.info/exchange/sand/usdt | 0.978791324956 | 最近 |
| 0.254361 | HTX | 9303.6188 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,381.80 | 1750811944 | SAND/USDT | https://www.huobi.com/en-us/exchange/sand_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/sand_usdt | 0.562679353338 | 38 分s 前 |
| 0.2554 | Coinbase | 5202.06 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,330.91 | 1750814155 | SAND/USDT | https://pro.coinbase.com/trade/SAND-USDT | USDT | 11 | https://pro.coinbase.com/trade/SAND-USDT | 0.314618625263 | 最近 |
| 2.4E-6 | Binance | 4356 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.010474 | 1750814246 | SAND/BTC | https://www.binance.com/en/trade/SAND_BTC | BTC | 12 | https://www.binance.com/en/trade/SAND_BTC | 0.263449235811 | 最近 |
| 0.2558 | Kraken | 2346.61229878 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 600.45 | 1750814150 | SAND/USD | https://trade.kraken.com/markets/kraken/SAND/USD | USD | 13 | https://trade.kraken.com/markets/kraken/SAND/USD | 0.141922226092 | 最近 |
| 0.31468 | Crypto.com | 1497.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 466.61 | 1741208982 | SAND/USDT | https://crypto.com/exchange/trade/SAND_USDT | USDT | 14 | https://crypto.com/exchange/trade/SAND_USDT | 0.0905742827252 | 4 月s 前 |
| 0.254301 | LATOKEN | 680.008 | /cdn/crypto/logos/exchanges/LATK.png | $ 173.60 | 1750812958 | SAND/USDT | https://exchange.latoken.com/exchange/SAND-USDT | USDT | 15 | https://exchange.latoken.com/exchange/SAND-USDT | 0.0411266271684 | 22 分s 前 |
| 0.25326 | Gemini | 100.202963 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 25.38 | 1750809502 | SAND/USD | https://gemini.com/?symbol=SANDUSD | USD | 16 | https://gemini.com/?symbol=SANDUSD | 0.00606023738025 | 1 時間 前 |
| 0.22062 | Bitstamp | 58.60512632 | /cdn/crypto/logos/exchanges/BSTP.png | € 12.93 | 1750814248 | SAND/EUR | https://www.bitstamp.net/markets/sand/eur | EUR | 17 | https://www.bitstamp.net/markets/sand/eur | 0.00354441591911 | 最近 |
| 0.448774 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750809727 | SAND/USDT | https://www.bibox.com/en/exchange/basic/SAND_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/SAND_USDT | 0 | 1 時間 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAND/ETH | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 19 | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | - | |||
| 9.939E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750809722 | SAND/ETH | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 20 | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | 1 時間 前 |
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750809737 | SAND/BTC | https://exchange.latoken.com/exchange/SAND-BTC | BTC | 21 | https://exchange.latoken.com/exchange/SAND-BTC | 0 | 1 時間 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SAND/BTC | https://crypto.com/exchange/trade/SAND_BTC | BTC | 22 | https://crypto.com/exchange/trade/SAND_BTC | 0 | - | |||
| 0.00049999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750809737 | SAND/ETH | https://exchange.latoken.com/exchange/SAND-ETH | ETH | 23 | https://exchange.latoken.com/exchange/SAND-ETH | 0 | 1 時間 前 |
| 1.992E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750809737 | SAND/BTC | https://www.huobi.com/en-us/exchange/sand_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/sand_btc | 0 | 1 時間 前 |
| 0.0001656 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750809737 | SAND/ETH | https://gate.io/trade/SAND_ETH | ETH | 25 | https://gate.io/trade/SAND_ETH | 0 | 1 時間 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SAND/BTC | https://poloniex.com/exchange#BTC_SAND | BTC | 26 | https://poloniex.com/exchange#BTC_SAND | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SAND/USDT | https://poloniex.com/exchange#USDT_SAND | USDT | 27 | https://poloniex.com/exchange#USDT_SAND | 0 | - | |||
| 0.2547 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1750814241 | SAND/USD | https://www.bitstamp.net/markets/sand/usd | USD | 28 | https://www.bitstamp.net/markets/sand/usd | 0 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SAND/USD | https://bittrex.com/Market/Index?MarketName=USD-SAND | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-SAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SAND | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-SAND | 0 | - | |||
| 0.2975 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750814237 | SAND/USD | https://cex.io/sand-usd | USD | 31 | https://cex.io/sand-usd | 0 | 最近 |
| 0.0001466 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750809746 | SAND/ETH | https://www.binance.com/en/trade/SAND_ETH | ETH | 32 | https://www.binance.com/en/trade/SAND_ETH | 0 | 1 時間 前 |
| 0.4445 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1750809737 | SAND/USD | https://gate.io/trade/SAND_USD | USD | 33 | https://gate.io/trade/SAND_USD | 0 | 1 時間 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SAND | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-SAND | 0 | - | |||
| 2.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750813610 | SAND/BTC | https://hitbtc.com/SAND-to-BTC | BTC | 35 | https://hitbtc.com/SAND-to-BTC | 0 | 11 分s 前 |
| 0.255779 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750809721 | SAND/USD | https://hitbtc.com/SAND-to-USD | USD | 36 | https://hitbtc.com/SAND-to-USD | 0 | 1 時間 前 |
| 2.35E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750813930 | SAND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | 0 | 5 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
SANDについて
The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.
SAND ニュース
暗号通貨チャット
投稿を表示
Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..
I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.
Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750809000 | 0.2556 | -0.0002 | -0.08 | 0.2567 | 0.2605 | 0.2529 | 1752817 |
| 1750722600 | 0.2558 | 0.0235 | 10.12 | 0.2326 | 0.2576 | 0.2314 | 2331596 |
| 1750636200 | 0.2323 | -0.0031 | -1.32 | 0.2384 | 0.2413 | 0.2191 | 3421455 |
| 1750549800 | 0.2354 | -0.012 | -4.85 | 0.2477 | 0.2522 | 0.2314 | 1955428 |
| 1750463400 | 0.2474 | -0.0047 | -1.86 | 0.2522 | 0.2598 | 0.2413 | 1819999 |
| 1750377000 | 0.2521 | -0.0036 | -1.41 | 0.2567 | 0.2592 | 0.2493 | 1833222 |
| 1750290600 | 0.2557 | -0.0024 | -0.93 | 0.2575 | 0.2611 | 0.2489 | 1885351 |
| 1750204200 | 0.2581 | -0.0093 | -3.48 | 0.2649 | 0.2713 | 0.2519 | 1556935 |
| 1750117800 | 0.2674 | 0.0041 | 1.56 | 0.263 | 0.2782 | 0.2599 | 1428425 |
| 1750031400 | 0.2633 | -0.0028 | -1.05 | 0.2647 | 0.268 | 0.257 | 1175818 |
| 1749945000 | 0.2661 | -0.0011 | -0.41 | 0.2669 | 0.2671 | 0.2603 | 1154346 |
| 1749858600 | 0.2672 | -0.0069 | -2.52 | 0.2694 | 0.2716 | 0.2537 | 3974003 |
| 1749772200 | 0.2741 | -0.0156 | -5.38 | 0.2892 | 0.2894 | 0.2716 | 1820074 |
| 1749685800 | 0.2897 | -0.0112 | -3.72 | 0.3013 | 0.3038 | 0.2866 | 2739327 |
| 1749599400 | 0.3009 | 0.0088 | 3.01 | 0.2747 | 0.3029 | 0.27171 | 4072083 |
| 1749513000 | 0.2921 | 0.0147 | 5.30 | 0.278 | 0.2926 | 0.2724 | 2326280 |
| 1749426600 | 0.2774 | -0.0001 | -0.04 | 0.2778 | 0.2822 | 0.2728 | 796714 |
| 1749340200 | 0.2775 | 0.0077 | 2.85 | 0.2698 | 0.2807 | 0.2687 | 651845 |
| 1749253800 | 0.2698 | 0.0119 | 4.61 | 0.2564 | 0.2744 | 0.2558 | 4226244 |
| 1749167400 | 0.2579 | -0.0159 | -5.81 | 0.2741 | 0.2793 | 0.2516 | 2325314 |
| 1749081000 | 0.2738 | -0.0078 | -2.77 | 0.2817 | 0.2867 | 0.2715 | 1268634 |
| 1748994600 | 0.2816 | -0.0007 | -0.25 | 0.2816 | 0.2883 | 0.2791 | 1505748 |
| 1748908200 | 0.2823 | 0.0068 | 2.47 | 0.2756 | 0.2832 | 0.2676 | 1740488 |
| 1748821800 | 0.2755 | 0.0037 | 1.36 | 0.2711 | 0.28 | 0.2659 | 2170680 |
| 1748735400 | 0.2718 | 0.0018 | 0.67 | 0.2685 | 0.2753 | 0.2599 | 2534469 |
| 1748649000 | 0.27 | -0.0229 | -7.82 | 0.2943 | 0.2954 | 0.2678 | 4038043 |
| 1748562600 | 0.2929 | -0.013 | -4.25 | 0.3066 | 0.315 | 0.2924 | 3054775 |
| 1748476200 | 0.3059 | -0.0035 | -1.13 | 0.3094 | 0.3132 | 0.2971 | 1519767 |
| 1748389800 | 0.3094 | 0.0052 | 1.71 | 0.3048 | 0.3171 | 0.2972 | 1966691 |
| 1748303400 | 0.3042 | -0.0045 | -1.46 | 0.3102 | 0.3165 | 0.3027 | 1605498 |
| 1748217000 | 0.3087 | 0.0032 | 1.05 | 0.3062 | 0.3091 | 0.2936 | 2274956 |
| 1748130600 | 0.3055 | -0.0032 | -1.04 | 0.3058 | 0.3135 | 0.3037 | 1264844 |
| 1748044200 | 0.3087 | -0.0282 | -8.37 | 0.3359 | 0.3475 | 0.3064 | 3406777 |
| 1747957800 | 0.3369 | 0.0176 | 5.51 | 0.3193 | 0.3388 | 0.3184 | 2627993 |
| 1747871400 | 0.3193 | 0.0049 | 1.56 | 0.3143 | 0.3259 | 0.3048 | 3498602 |
| 1747785000 | 0.3144 | 0.0034 | 1.09 | 0.3112 | 0.3178 | 0.301 | 3474073 |
| 1747698600 | 0.311 | -0.0075 | -2.35 | 0.3212 | 0.3241 | 0.2969 | 3168991 |
| 1747612200 | 0.3185 | 0.0174 | 5.78 | 0.3002 | 0.3242 | 0.2983 | 3807443 |
| 1747525800 | 0.3011 | -0.0159 | -5.02 | 0.3168 | 0.3183 | 0.2966 | 4068337 |
| 1747439400 | 0.317 | -0.005 | -1.55 | 0.3194 | 0.331 | 0.314 | 4065614 |
| 1747353000 | 0.322 | -0.0312 | -8.83 | 0.3529 | 0.3566 | 0.3152 | 7319787 |
| 1747266600 | 0.3532 | -0.0124 | -3.39 | 0.3662 | 0.3904 | 0.3485 | 8939578 |
| 1747180200 | 0.3656 | 0.0063 | 1.75 | 0.3573 | 0.368 | 0.3356 | 5376544 |
| 1747093800 | 0.3593 | 0.0021 | 0.59 | 0.358 | 0.3773 | 0.3417 | 9195985 |
| 1747007400 | 0.3572 | -0.0126 | -3.41 | 0.3612 | 0.36878 | 0.3459 | 4083029 |
| 1746921000 | 0.3698 | 0.0362 | 10.85 | 0.3354 | 0.3706 | 0.331 | 8480147 |
| 1746834600 | 0.3336 | 0.0199 | 6.34 | 0.3182 | 0.3364 | 0.3146 | 5815708 |
| 1746748200 | 0.3137 | 0.0394 | 14.36 | 0.2748 | 0.3218 | 0.2738 | 7604482 |
| 1746661800 | 0.2743 | 0.003 | 1.11 | 0.2713 | 0.2769 | 0.2669 | 2422194 |
| 1746575400 | 0.2713 | -0.0039 | -1.42 | 0.2752 | 0.2772 | 0.2606 | 2854803 |
| 1746489000 | 0.2752 | -0.0007 | -0.25 | 0.2758 | 0.2801 | 0.2694 | 1672897 |
| 1746402600 | 0.2759 | -0.008 | -2.82 | 0.281 | 0.2846 | 0.2734 | 2046316 |
| 1746316200 | 0.2839 | -0.0171 | -5.68 | 0.301 | 0.3015 | 0.2795 | 1517046 |
| 1746229800 | 0.301 | -0.0002 | -0.07 | 0.3021 | 0.3107 | 0.2974 | 3681841 |
| 1746143400 | 0.3012 | 0.0066 | 2.24 | 0.2949 | 0.3054 | 0.2933 | 1816890 |
| 1746057000 | 0.2946 | 0.0038 | 1.31 | 0.2896 | 0.299 | 0.2831 | 2530947 |
| 1745970600 | 0.2908 | -0.0085 | -2.84 | 0.3 | 0.3057 | 0.2867 | 2028849 |
| 1745884200 | 0.2993 | 0.0045 | 1.53 | 0.2935 | 0.3065 | 0.2865 | 2392453 |
| 1745797800 | 0.2948 | -0.0165 | -5.30 | 0.3114 | 0.3141 | 0.2931 | 1885331 |
| 1745711400 | 0.3113 | 0.0047 | 1.53 | 0.3073 | 0.3201 | 0.3017 | 3429978 |
| 1745625000 | 0.3066 | 0.0034 | 1.12 | 0.3028 | 0.3118 | 0.2965 | 3960552 |
| 1745538600 | 0.3032 | 0.0063 | 2.12 | 0.2981 | 0.3051 | 0.2803 | 6338689 |
| 1745452200 | 0.2969 | 0.002 | 0.68 | 0.2966 | 0.3039 | 0.2902 | 2026333 |
| 1745365800 | 0.2949 | 0.0229 | 8.42 | 0.2702 | 0.2959 | 0.2658 | 2061551 |
| 1745279400 | 0.272 | 0.0023 | 0.85 | 0.2752 | 0.2919 | 0.2689 | 5684599 |
| 1745193000 | 0.2697 | 0.002 | 0.75 | 0.2689 | 0.2728 | 0.2614 | 1947904 |
| 1745106600 | 0.2677 | 0.0082 | 3.16 | 0.2605 | 0.2715 | 0.26 | 1675427 |
| 1745020200 | 0.2595 | 0.0118 | 4.76 | 0.2487 | 0.2631 | 0.2462 | 2182592 |
| 1744933800 | 0.2477 | 0.0028 | 1.14 | 0.2447 | 0.2522 | 0.2408 | 1885457 |
| 1744847400 | 0.2449 | -0.0005 | -0.20 | 0.2459 | 0.2516 | 0.2409 | 2134711 |
| 1744761000 | 0.2454 | -0.0128 | -4.96 | 0.2581 | 0.2611 | 0.2443 | 2373876 |
| 1744674600 | 0.2582 | 0.0006 | 0.23 | 0.2586 | 0.2774 | 0.2565 | 4490011 |
| 1744588200 | 0.2576 | -0.0143 | -5.26 | 0.2724 | 0.2737 | 0.2534 | 1293923 |
| 1744501800 | 0.2719 | 0.0114 | 4.38 | 0.259 | 0.2728 | 0.2579 | 1133138 |
| 1744415400 | 0.2605 | 0.0026 | 1.01 | 0.2571 | 0.2637 | 0.2562 | 2013548 |
| 1744329000 | 0.2579 | -0.0003 | -0.12 | 0.2579 | 0.2587 | 0.2468 | 2329754 |
| 1744242600 | 0.2582 | 0.0283 | 12.31 | 0.231 | 0.2627 | 0.2231 | 3049481 |
| 1744156200 | 0.2299 | -0.0108 | -4.49 | 0.2407 | 0.2475 | 0.2292 | 1640258 |
| 1744069800 | 0.2407 | 0.0075 | 3.22 | 0.2297 | 0.2478 | 0.2131 | 618325 |
| 1743983400 | 0.2332 | -0.027 | -10.38 | 0.2637 | 0.2637 | 0.2271 | 806364 |
| 1743897000 | 0.2602 | -0.0034 | -1.29 | 0.2638 | 0.2658 | 0.2584 | 961323 |
| 1743810600 | 0.2636 | 0.0016 | 0.61 | 0.2626 | 0.267 | 0.255 | 1628018 |
| 1743724200 | 0.262 | 0.005 | 1.95 | 0.2564 | 0.2659 | 0.2489 | 2420787 |
| 1743637800 | 0.257 | -0.0188 | -6.82 | 0.2733 | 0.2819 | 0.2526 | 3513154 |
| 1743551400 | 0.2758 | 0.0057 | 2.11 | 0.2713 | 0.2834 | 0.2689 | 1515144 |
| 1743465000 | 0.2701 | 0.0005 | 0.19 | 0.2704 | 0.2759 | 0.2637 | 2721811 |
| 1743378600 | 0.2696 | 0.0006 | 0.22 | 0.2687 | 0.2772 | 0.266 | 1438277 |
| 1743292200 | 0.269 | -0.0122 | -4.34 | 0.2792 | 0.2811 | 0.2634 | 1633774 |
| 1743205800 | 0.2812 | -0.0299 | -9.61 | 0.3117 | 0.312 | 0.2772 | 1946534 |
| 1743119400 | 0.3111 | 0.002 | 0.65 | 0.3105 | 0.3181 | 0.3018 | 1912927 |
| 1743033000 | 0.3091 | 0.0031 | 1.01 | 0.3083 | 0.3186 | 0.3044 | 1687394 |
| 1742946600 | 0.306 | 0.0065 | 2.17 | 0.2996 | 0.3091 | 0.2968 | 2276718 |
