SandboxSAND

US$ 0.2548

0.0022

(

0.87%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 85

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.2548

取引所

GDAX

要求

US$ 0.2549

最終取引時間

00:51:17

取引量 (24 時間)

$ 8,839,118

最終取引サイズ

9.57

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.2548

完全希薄化時価総額

US$ 764,400,000

開始日

2019/10/29

日数範囲 0.2529-0.2548

52 週間範囲 0.00000000-0.00000000

流通量"供給 2,389,232,126 / 3,000,000,000

79.64%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2547	Binance	542771	/cdn/crypto/logos/exchanges/BINA.png	$ 137,650.33	1728089505	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	54.1027605447	最近
0.254565	DigiFinex	316269	/cdn/crypto/logos/exchanges/DGFX.png	$ 80,106.16	1728088918	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	31.5253135755	10 分s 前
0.2549	OKX	54085.055067	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,725.73	1728089501	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	3	https://www.okx.com/trade-spot/SAND-USDT	5.3911332465	最近
0.254493	HTX	26458.62	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,714.92	1728089504	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sand_usdt	2.63736342252	最近
0.2548	Coinbase	19491.21	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,946.87	1728089501	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	5	https://pro.coinbase.com/trade/SAND-USD	1.94286037271	最近
4.1E-6	Binance	18606	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.076006	1728089500	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	6	https://www.binance.com/en/trade/SAND_BTC	1.85462370446	最近
0.253702	LATOKEN	9168.991	/cdn/crypto/logos/exchanges/LATK.png	$ 2,323.45	1728088958	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	7	https://exchange.latoken.com/exchange/SAND-USDT	0.91395399627	9 分s 前
0.2532	LBank	4084.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,033.77	1728089502	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	8	https://www.lbank.info/exchange/sand/usdt	0.407151006232	最近
4.09E-6	HitBTC	3871.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.015776	1728088973	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	9	https://hitbtc.com/SAND-to-BTC	0.385936367781	9 分s 前
0.2547	Gate.io	3445.75	/cdn/crypto/logos/exchanges/GATE.png	$ 872.84	1728089505	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	10	https://gate.io/trade/SAND_USDT	0.343468216148	最近
0.254	Coinbase	2970.37	/cdn/crypto/logos/exchanges/GDAX.png	$ 752.49	1728088684	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	11	https://pro.coinbase.com/trade/SAND-USDT	0.296082909439	14 分s 前
0.2544	Kucoin	897.7843	/cdn/crypto/logos/exchanges/KUCN.png	$ 227.94	1728089203	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	12	https://trade.kucoin.com/SAND-USDT	0.0894900593504	5 分s 前
0.2488	Gemini	630.951874	/cdn/crypto/logos/exchanges/GEMN.png	US$ 153.50	1728031269	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	13	https://gemini.com/?symbol=SANDUSD	0.0628925240189	16 時間s 前
0.2545	Kraken	455.61409528	/cdn/crypto/logos/exchanges/KRKN.png	US$ 115.51	1728089372	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	14	https://trade.kraken.com/markets/kraken/SAND/USD	0.0454150650969	最近
0.25468	Crypto.com	14.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.76	1728089474	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	15	https://crypto.com/exchange/trade/SAND_USD	0.00147524620155	最近
0.25311	Crypto.com	0.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.202462	1728086602	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	16	https://crypto.com/exchange/trade/SAND_USDT	7.97430379216E-5	48 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	18	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	19	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
0.23115	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1728089488	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	20	https://www.bitstamp.net/markets/sand/eur	0	最近
0.25314	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1728089463	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	21	https://www.bitstamp.net/markets/sand/usd	0	最近
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728086534	SAND/USD	https://gate.io/trade/SAND_USD	USD	22	https://gate.io/trade/SAND_USD	0	50 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	24	https://poloniex.com/exchange#USDT_SAND	0	-
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728086535	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	25	https://www.huobi.com/en-us/exchange/sand_btc	0	50 分s 前
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728089442	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	最近
4.01E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728089193	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0	5 分s 前
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728086536	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	28	https://www.binance.com/en/trade/SAND_ETH	0	50 分s 前
0.2388	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728089453	SAND/USD	https://cex.io/sand-usd	USD	29	https://cex.io/sand-usd	0	最近
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728086528	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	30	https://exchange.latoken.com/exchange/SAND-BTC	0	50 分s 前
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728086528	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	31	https://exchange.latoken.com/exchange/SAND-ETH	0	50 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	32	https://poloniex.com/exchange#BTC_SAND	0	-
0.252521	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728086520	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	33	https://hitbtc.com/SAND-to-USD	0	50 分s 前
0.22603	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1728089503	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	34	https://account.bitvavo.com/markets/SAND-EUR	0	最近
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086522	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	35	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	50 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
0.0001047	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728089505	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	37	https://gate.io/trade/SAND_ETH	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

mauiguy2

9月前

スレッド全体を読む

返信

Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Knew it

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Not yet stochastic 99

👍️0

スレッド全体を読む

返信

IRON_CROSS

10月前

スレッド全体を読む

返信

$AND ! $1+ incoming

👍️0

スレッド全体を読む

返信

Randyfloyd420

2年前

スレッド全体を読む

返信

lol when 2030?

👍️0

スレッド全体を読む

返信

Randyfloyd420

3年前

スレッド全体を読む

返信

Durrr ok

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

SANDBOX$ $10 TARGET PRICE

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Lol me too

👍️0

スレッド全体を読む

返信

Benwahsauce

3年前

スレッド全体を読む

返信

I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

I'm waiting for bitcoin to stabilize around 20 to 26k....

👍️0

スレッド全体を読む

返信

Turbomunkey

3年前

スレッド全体を読む

返信

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

スレッド全体を読む

返信

FunkyT

3年前

スレッド全体を読む

返信

SMURF, IBKKF, PONGF low price metaverse stocks

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

Plenty of big names, still really early here.

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

np found one "Quadency"

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Ahhh kucoin has bots

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

I need a software program "Bot" that works with "Gemini" Exchange !

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Im about to reload rfox and mana once I see 59k hold..

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Smart but don't load till bitcoin gets back above 59k

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

just sold off XTZ and back in Sand @ 6.77 :)

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

sold off sand for $XTZ :)

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

Launch and we will see what this does in the coming weeks.

👍️0

スレッド全体を読む

返信

emit

3年前

スレッド全体を読む

返信

That worked out well - got few 6.4s now let good times roll' e

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

SAND might be the MetaVerse token.

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728085800	0.25265	0.00778	3.18	0.24569	0.2546	0.24336	1894905
1727999400	0.24487	0.00167	0.69	0.2436	0.24833	0.23546	626699
1727913000	0.2432	-0.0065	-2.60	0.2482	0.2572	0.2381	2556300
1727826600	0.2497	-0.0201	-7.45	0.269	0.279	0.242	2357440
1727740200	0.2698	-0.0206	-7.09	0.2899	0.2922	0.2675	1416302
1727653800	0.2904	-0.0015	-0.51	0.2918	0.298	0.2846	1060535
1727567400	0.2919	-0.008	-2.67	0.2991	0.3014	0.2871	1099345
1727481000	0.2999	0.0099	3.41	0.2902	0.3033	0.2892	1556068
1727394600	0.29	0.0148	5.38	0.2767	0.291	0.2722	1883819
1727308200	0.2752	-0.0089	-3.13	0.2837	0.2887	0.2747	1180454
1727221800	0.2841	0.0064	2.30	0.2776	0.28569	0.27163	1377557
1727135400	0.2777	0.0012	0.43	0.2768	0.2836	0.2711	1298253
1727049000	0.2765	-0.0126	-4.36	0.2884	0.2888	0.269	872410
1726962600	0.2891	0.0175	6.44	0.2713	0.2898	0.2706	1349922
1726876200	0.2716	0.0036	1.34	0.2687	0.2762	0.2647	1022211
1726789800	0.268	0.013	5.10	0.2588	0.2705	0.2585	1090798
1726703400	0.255	0.0035	1.39	0.251	0.2555	0.2415	1145682
1726617000	0.2515	0.0083	3.41	0.2428	0.2551	0.2399	934008
1726530600	0.2432	-0.0026	-1.06	0.2454	0.2486	0.2395	627693
1726444200	0.2458	-0.0087	-3.42	0.2552	0.2573	0.2434	560770
1726357800	0.2545	-0.0067	-2.57	0.2608	0.2615	0.2519	505802
1726271400	0.2612	0.0019	0.73	0.2594	0.2638	0.2559	673635
1726185000	0.2593	0.0046	1.81	0.2549	0.2601	0.2533	659313
1726098600	0.2547	0.0001	0.04	0.25453	0.2555	0.2435	775421
1726012200	0.2546	5.0E-5	0.02	0.2539	0.2572	0.24975	579360
1725925800	0.25455	0.00965	3.94	0.2448	0.2581	0.2435	857659
1725839400	0.2449	0.0057	2.38	0.2395	0.248	0.2386	431401
1725753000	0.2392	0.0047	2.00	0.2348	0.2434	0.2325	504656
1725666600	0.2345	-0.0095	-3.89	0.2437	0.2495	0.2266	1033162
1725580200	0.244	-0.0057	-2.28	0.2498	0.2513	0.2414	558316
1725493800	0.2497	0.0074	3.05	0.2419	0.2544	0.23	1556978
1725407400	0.2423	-0.00824	-3.29	0.25065	0.2549	0.2409	763354
1725321000	0.25054	0.01454	6.16	0.23516	0.2536	0.2343	1867737
1725234600	0.236	-0.0155	-6.16	0.2518	0.2525	0.235	854210
1725148200	0.2515	-0.0038	-1.49	0.255	0.2576	0.2491	422792
1725061800	0.2553	0.0029	1.15	0.2518	0.2594	0.2432	1195692
1724975400	0.2524	-0.0025	-0.98	0.2547	0.2625	0.2489	814041
1724889000	0.2549	-0.0051	-1.96	0.258	0.2643	0.2472	1257879
1724802600	0.26	-0.0188	-6.74	0.2793	0.2844	0.2539	1322274
1724716200	0.2788	-0.0153	-5.20	0.2947	0.2978	0.2769	1023979
1724629800	0.2941	-0.0084	-2.78	0.3035	0.3038	0.2893	1290357
1724543400	0.3025	0.00256	0.85	0.3003	0.3093	0.2966	681930
1724457000	0.29994	0.02414	8.75	0.2764	0.3028	0.2763	1716275
1724370600	0.2758	0.0034	1.25	0.27356	0.2779	0.26842	989105
1724284200	0.2724	0.01095	4.19	0.2619	0.2732	0.2591	570110
1724197800	0.26145	0.00195	0.75	0.2596	0.2663	0.2562	1459417
1724111400	0.2595	0.0038	1.49	0.255	0.26113	0.251	789128
1724025000	0.2557	0.0058	2.32	0.2519	0.262	0.2479	798388
1723938600	0.2499	0.0009	0.36	0.2484	0.2509	0.2472	491194
1723852200	0.249	0.0013	0.52	0.248	0.2512	0.2415	1053891
1723765800	0.2477	-0.0079	-3.09	0.2556	0.2623	0.2443	1608384
1723679400	0.2556	-0.0108	-4.05	0.2635	0.2676	0.2529	2259633
1723593000	0.2664	0.0023	0.87	0.26373	0.2714	0.25599	1005586
1723506600	0.2641	0.0125	4.97	0.25244	0.2676	0.24923	1937241
1723420200	0.2516	-0.019	-7.02	0.2712	0.2743	0.2498	1133610
1723333800	0.2706	0.0066	2.50	0.265	0.2752	0.2625	743624
1723247400	0.264	-0.003	-1.12	0.26621	0.2666	0.2582	1049032
1723161000	0.267	0.0282	11.81	0.2385	0.2681	0.2339	1800572
1723074600	0.2388	-0.00678	-2.76	0.2453	0.2525	0.2335	1421286
1722988200	0.24558	0.00708	2.97	0.2402	0.25332	0.2377	2451108
1722901800	0.2385	-0.0221	-8.48	0.2388	0.2627	0.2084	5081151
1722815400	0.2606	-0.0119	-4.37	0.2725	0.2794	0.2499	1390475
1722729000	0.2725	-0.0103	-3.64	0.2836	0.2912	0.2646	9448494
1722642600	0.2828	-0.02	-6.61	0.3024	0.3045	0.2775	3004994
1722556200	0.3028	-0.008	-2.57	0.3096	0.3114	0.2838	1765683
1722469800	0.3108	-0.01427	-4.39	0.3222	0.3322	0.3078	854024
1722383400	0.32507	-0.00243	-0.74	0.32774	0.33647	0.3195	584724
1722297000	0.3275	-0.0009	-0.27	0.33531	0.3444	0.32716	753945
1722210600	0.3284	-0.01	-2.96	0.3357	0.3371	0.3256	294021
1722124200	0.3384	0.0107	3.27	0.3291	0.3412	0.3261	838436
1722037800	0.3277	0.0212	6.92	0.3074	0.3296	0.3063	732939
1721951400	0.3065	-0.0114	-3.59	0.3186	0.3198	0.2965	1467914
1721865000	0.3179	-0.00349	-1.09	0.3213	0.3324	0.3163	942510
1721778600	0.32139	-0.01081	-3.25	0.3311	0.3381	0.3162	1136517
1721692200	0.3322	-0.0149	-4.29	0.34909	0.3495	0.3287	802482
1721605800	0.3471	0.0013	0.38	0.3461	0.3505	0.3285	645272
1721519400	0.3458	0.0047	1.38	0.3412	0.3502	0.33796	720611
1721433000	0.3411	0.0196	6.10	0.3223	0.3445	0.3154	1728578
1721346600	0.3215	-0.0141	-4.20	0.3358	0.3485	0.3156	2162333
1721260200	0.3356	-0.0004	-0.12	0.337	0.3454	0.3326	989563
1721173800	0.336	-0.0039	-1.15	0.3409	0.3439	0.3232	1573154
1721087400	0.3399	0.0165	5.10	0.3238	0.3426	0.3228	2044190
1721001000	0.3234	0.0067	2.12	0.3169	0.3262	0.3127	1150485
1720914600	0.3167	0.0063	2.03	0.3119	0.3186	0.3095	915791
1720828200	0.3104	0.0114	3.81	0.2994	0.3117	0.2963	1168714
1720741800	0.299	-0.0018	-0.60	0.3009	0.3107	0.2969	1198128
1720655400	0.3008	0.0043	1.45	0.2964	0.3053	0.2932	1256025
1720569000	0.2965	0.0059	2.03	0.2904	0.2987	0.2888	2321330
1720482600	0.2906	0.008	2.83	0.2841	0.30402	0.2708	2403983
1720396200	0.2826	-0.0219	-7.19	0.3035	0.3053	0.2824	1391944
1720309800	0.3045	0.0245	8.75	0.2803	0.306	0.2786	2450595
1720223400	0.28	-0.0021	-0.74	0.2781	0.2852	0.2444	4869852