SandboxSAND

US$ 0.2604

-0.0048

(

-1.81%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 72

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.2602

取引所

GDAX

要求

US$ 0.2604

最終取引時間

20:09:39

取引量 (24 時間)

$ 8,317,439

最終取引サイズ

123.49

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.2603

完全希薄化時価総額

US$ 781,200,000

開始日

2019/10/29

日数範囲 0.2519-0.2713

52 週間範囲 0.2084-1.07

流通量"供給 2,445,857,126 / 3,000,000,000

81.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2601	Binance	10785476	/cdn/crypto/logos/exchanges/BINA.png	$ 2,819,513.70	1750190991	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	45.0041435131	最近
0.2601	OKX	4267675.84992	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,119,656.13	1750190971	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	2	https://www.okx.com/trade-spot/SAND-USDT	17.8075679198	最近
0.259959	DigiFinex	3953630	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,036,120.17	1750190629	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SAND	16.4971608038	6 分s 前
0.2604	Coinbase	1190588.68	/cdn/crypto/logos/exchanges/GDAX.png	US$ 310,587.31	1750190979	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	4	https://pro.coinbase.com/trade/SAND-USD	4.96792388391	最近
0.26021	Kucoin	775908.1647	/cdn/crypto/logos/exchanges/KUCN.png	$ 202,168.16	1750190916	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	5	https://trade.kucoin.com/SAND-USDT	3.2376023457	最近
0.2611	Gate.io	723011.98	/cdn/crypto/logos/exchanges/GATE.png	$ 188,416.79	1750189742	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	6	https://gate.io/trade/SAND_USDT	3.01688445736	21 分s 前
0.269056	LATOKEN	659827.583	/cdn/crypto/logos/exchanges/LATK.png	$ 178,731.42	1750117362	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	7	https://exchange.latoken.com/exchange/SAND-USDT	2.75323733873	20 時間s 前
0.2602	LBank	570001.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 150,341.76	1750190990	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	8	https://www.lbank.info/exchange/sand/usdt	2.37842268231	最近
0.3129	Crypto.com	501750	/cdn/crypto/logos/exchanges/CRTO.png	US$ 154,283.19	1741219302	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	9	https://crypto.com/exchange/trade/SAND_USD	2.09363304945	3 月s 前
2.48E-6	Binance	171204	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.423286	1750190972	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	10	https://www.binance.com/en/trade/SAND_BTC	0.71437638784	最近
0.260029	HTX	161255.9492	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,018.40	1750190987	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	11	https://www.huobi.com/en-us/exchange/sand_usdt	0.672866536455	最近
0.2601	Kraken	150487.610792	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39,286.93	1750190935	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	12	https://trade.kraken.com/markets/kraken/SAND/USD	0.627933902318	最近
0.22681	Bitstamp	21432.7977669	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,901.68	1750190991	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	13	https://www.bitstamp.net/markets/sand/eur	0.0894318161375	最近
0.23136	Bitvavo	17975.7663072	/cdn/crypto/logos/exchanges/BITV.png	€ 4,131.72	1750137385	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	14	https://account.bitvavo.com/markets/SAND-EUR	0.0750067930841	15 時間s 前
0.25833	Bitstamp	12979.7875106	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,361.96	1750190963	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	15	https://www.bitstamp.net/markets/sand/usd	0.0541602632925	最近
0.31468	Crypto.com	1497.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 466.61	1741208982	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	16	https://crypto.com/exchange/trade/SAND_USDT	0.00624897828572	3 月s 前
0.2651	Coinbase	425.34	/cdn/crypto/logos/exchanges/GDAX.png	$ 112.51	1750190975	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	17	https://pro.coinbase.com/trade/SAND-USDT	0.00177479996264	最近
0.25811	Gemini	224.617129	/cdn/crypto/logos/exchanges/GEMN.png	US$ 59.23	1750057309	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	18	https://gemini.com/?symbol=SANDUSD	0.000937251309911	2 日s 前
2.45E-6	Upbit	164.70953	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000404	1750190091	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.000687277161072	15 分s 前
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750118530	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	20 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	21	https://crypto.com/exchange/trade/SAND_BTC	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750118522	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	22	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	20 時間s 前
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750032128	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	23	https://exchange.latoken.com/exchange/SAND-BTC	0	2 日s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	24	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750032128	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	25	https://exchange.latoken.com/exchange/SAND-ETH	0	2 日s 前
0.0001656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750118526	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	26	https://gate.io/trade/SAND_ETH	0	20 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	27	https://poloniex.com/exchange#USDT_SAND	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	28	https://poloniex.com/exchange#BTC_SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	29	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
0.2975	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750190957	SAND/USD	https://cex.io/sand-usd	USD	31	https://cex.io/sand-usd	0	最近
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750118536	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	32	https://www.binance.com/en/trade/SAND_ETH	0	20 時間s 前
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1750118526	SAND/USD	https://gate.io/trade/SAND_USD	USD	33	https://gate.io/trade/SAND_USD	0	20 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
2.54E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750190023	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	35	https://hitbtc.com/SAND-to-BTC	0	16 分s 前
0.265329	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750118520	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	36	https://hitbtc.com/SAND-to-USD	0	20 時間s 前
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750118530	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	37	https://www.huobi.com/en-us/exchange/sand_btc	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2747	-0.0143	-5.20567892246	0.2537	0.3038	2337725.76182	CX
4	0.3112	-0.0508	-16.323907455	0.2516	0.3475	2308661.6168	CX
12	0.2996	-0.0392	-13.0841121495	0.2131	0.3904	2835120.2035	CX
26	0.7122	-0.4518	-63.4372367313	0.2131	0.9201	3719850.26362	CX
52	0.3825	-0.1221	-31.9215686275	0.2084	1.07	4263967.40888	CX
156	0.825	-0.5646	-68.4363636364	0.2084	4	2834027.18072	CX
260	0	0	0	0	8.47	5977924.97722	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

mauiguy2

1年前

スレッド全体を読む

返信

Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Knew it

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Not yet stochastic 99

👍️0

スレッド全体を読む

返信

IRON_CROSS

2年前

スレッド全体を読む

返信

$AND ! $1+ incoming

👍️0

スレッド全体を読む

返信

Randyfloyd420

3年前

スレッド全体を読む

返信

lol when 2030?

👍️0

スレッド全体を読む

返信

Randyfloyd420

3年前

スレッド全体を読む

返信

Durrr ok

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

SANDBOX$ $10 TARGET PRICE

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Lol me too

👍️0

スレッド全体を読む

返信

Benwahsauce

3年前

スレッド全体を読む

返信

I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

I'm waiting for bitcoin to stabilize around 20 to 26k....

👍️0

スレッド全体を読む

返信

Turbomunkey

3年前

スレッド全体を読む

返信

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

スレッド全体を読む

返信

FunkyT

3年前

スレッド全体を読む

返信

SMURF, IBKKF, PONGF low price metaverse stocks

👍️0

スレッド全体を読む

返信

Penny Masters

4年前

スレッド全体を読む

返信

Plenty of big names, still really early here.

👍️0

スレッド全体を読む

返信

Magnum7419

4年前

スレッド全体を読む

返信

np found one "Quadency"

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Ahhh kucoin has bots

👍️0

スレッド全体を読む

返信

Magnum7419

4年前

スレッド全体を読む

返信

I need a software program "Bot" that works with "Gemini" Exchange !

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Im about to reload rfox and mana once I see 59k hold..

👍️0

スレッド全体を読む

返信

Magnum7419

4年前

スレッド全体を読む

返信

Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Smart but don't load till bitcoin gets back above 59k

👍️0

スレッド全体を読む

返信

Magnum7419

4年前

スレッド全体を読む

返信

just sold off XTZ and back in Sand @ 6.77 :)

👍️0

スレッド全体を読む

返信

Magnum7419

4年前

スレッド全体を読む

返信

sold off sand for $XTZ :)

👍️0

スレッド全体を読む

返信

Penny Masters

4年前

スレッド全体を読む

返信

Launch and we will see what this does in the coming weeks.

👍️0

スレッド全体を読む

返信

emit

4年前

スレッド全体を読む

返信

That worked out well - got few 6.4s now let good times roll' e

👍️0

スレッド全体を読む

返信

Penny Masters

4年前

スレッド全体を読む

返信

SAND might be the MetaVerse token.

👍️0

スレッド全体を読む

返信

Penny Masters

4年前

スレッド全体を読む

返信

That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750117800	0.2674	0.0041	1.56	0.263	0.2782	0.2599	1428425
1750031400	0.2633	-0.0028	-1.05	0.2647	0.268	0.257	1175818
1749945000	0.2661	-0.0011	-0.41	0.2669	0.2671	0.2603	1154346
1749858600	0.2672	-0.0069	-2.52	0.2694	0.2716	0.2537	3974003
1749772200	0.2741	-0.0156	-5.38	0.2892	0.2894	0.2716	1820074
1749685800	0.2897	-0.0112	-3.72	0.3013	0.3038	0.2866	2739327
1749599400	0.3009	0.0088	3.01	0.2747	0.3029	0.27171	4072083
1749513000	0.2921	0.0147	5.30	0.278	0.2926	0.2724	2326280
1749426600	0.2774	-0.0001	-0.04	0.2778	0.2822	0.2728	796714
1749340200	0.2775	0.0077	2.85	0.2698	0.2807	0.2687	651845
1749253800	0.2698	0.0119	4.61	0.2564	0.2744	0.2558	4226244
1749167400	0.2579	-0.0159	-5.81	0.2741	0.2793	0.2516	2325314
1749081000	0.2738	-0.0078	-2.77	0.2817	0.2867	0.2715	1268634
1748994600	0.2816	-0.0007	-0.25	0.2816	0.2883	0.2791	1505748
1748908200	0.2823	0.0068	2.47	0.2756	0.2832	0.2676	1740488
1748821800	0.2755	0.0037	1.36	0.2711	0.28	0.2659	2170680
1748735400	0.2718	0.0018	0.67	0.2685	0.2753	0.2599	2534469
1748649000	0.27	-0.0229	-7.82	0.2943	0.2954	0.2678	4038043
1748562600	0.2929	-0.013	-4.25	0.3066	0.315	0.2924	3054775
1748476200	0.3059	-0.0035	-1.13	0.3094	0.3132	0.2971	1519767
1748389800	0.3094	0.0052	1.71	0.3048	0.3171	0.2972	1966691
1748303400	0.3042	-0.0045	-1.46	0.3102	0.3165	0.3027	1605498
1748217000	0.3087	0.0032	1.05	0.3062	0.3091	0.2936	2274956
1748130600	0.3055	-0.0032	-1.04	0.3058	0.3135	0.3037	1264844
1748044200	0.3087	-0.0282	-8.37	0.3359	0.3475	0.3064	3406777
1747957800	0.3369	0.0176	5.51	0.3193	0.3388	0.3184	2627993
1747871400	0.3193	0.0049	1.56	0.3143	0.3259	0.3048	3498602
1747785000	0.3144	0.0034	1.09	0.3112	0.3178	0.301	3474073
1747698600	0.311	-0.0075	-2.35	0.3212	0.3241	0.2969	3168991
1747612200	0.3185	0.0174	5.78	0.3002	0.3242	0.2983	3807443
1747525800	0.3011	-0.0159	-5.02	0.3168	0.3183	0.2966	4068337
1747439400	0.317	-0.005	-1.55	0.3194	0.331	0.314	4065614
1747353000	0.322	-0.0312	-8.83	0.3529	0.3566	0.3152	7319787
1747266600	0.3532	-0.0124	-3.39	0.3662	0.3904	0.3485	8939578
1747180200	0.3656	0.0063	1.75	0.3573	0.368	0.3356	5376544
1747093800	0.3593	0.0021	0.59	0.358	0.3773	0.3417	9195985
1747007400	0.3572	-0.0126	-3.41	0.3612	0.36878	0.3459	4083029
1746921000	0.3698	0.0362	10.85	0.3354	0.3706	0.331	8480147
1746834600	0.3336	0.0199	6.34	0.3182	0.3364	0.3146	5815708
1746748200	0.3137	0.0394	14.36	0.2748	0.3218	0.2738	7604482
1746661800	0.2743	0.003	1.11	0.2713	0.2769	0.2669	2422194
1746575400	0.2713	-0.0039	-1.42	0.2752	0.2772	0.2606	2854803
1746489000	0.2752	-0.0007	-0.25	0.2758	0.2801	0.2694	1672897
1746402600	0.2759	-0.008	-2.82	0.281	0.2846	0.2734	2046316
1746316200	0.2839	-0.0171	-5.68	0.301	0.3015	0.2795	1517046
1746229800	0.301	-0.0002	-0.07	0.3021	0.3107	0.2974	3681841
1746143400	0.3012	0.0066	2.24	0.2949	0.3054	0.2933	1816890
1746057000	0.2946	0.0038	1.31	0.2896	0.299	0.2831	2530947
1745970600	0.2908	-0.0085	-2.84	0.3	0.3057	0.2867	2028849
1745884200	0.2993	0.0045	1.53	0.2935	0.3065	0.2865	2392453
1745797800	0.2948	-0.0165	-5.30	0.3114	0.3141	0.2931	1885331
1745711400	0.3113	0.0047	1.53	0.3073	0.3201	0.3017	3429978
1745625000	0.3066	0.0034	1.12	0.3028	0.3118	0.2965	3960552
1745538600	0.3032	0.0063	2.12	0.2981	0.3051	0.2803	6338689
1745452200	0.2969	0.002	0.68	0.2966	0.3039	0.2902	2026333
1745365800	0.2949	0.0229	8.42	0.2702	0.2959	0.2658	2061551
1745279400	0.272	0.0023	0.85	0.2752	0.2919	0.2689	5684599
1745193000	0.2697	0.002	0.75	0.2689	0.2728	0.2614	1947904
1745106600	0.2677	0.0082	3.16	0.2605	0.2715	0.26	1675427
1745020200	0.2595	0.0118	4.76	0.2487	0.2631	0.2462	2182592
1744933800	0.2477	0.0028	1.14	0.2447	0.2522	0.2408	1885457
1744847400	0.2449	-0.0005	-0.20	0.2459	0.2516	0.2409	2134711
1744761000	0.2454	-0.0128	-4.96	0.2581	0.2611	0.2443	2373876
1744674600	0.2582	0.0006	0.23	0.2586	0.2774	0.2565	4490011
1744588200	0.2576	-0.0143	-5.26	0.2724	0.2737	0.2534	1293923
1744501800	0.2719	0.0114	4.38	0.259	0.2728	0.2579	1133138
1744415400	0.2605	0.0026	1.01	0.2571	0.2637	0.2562	2013548
1744329000	0.2579	-0.0003	-0.12	0.2579	0.2587	0.2468	2329754
1744242600	0.2582	0.0283	12.31	0.231	0.2627	0.2231	3049481
1744156200	0.2299	-0.0108	-4.49	0.2407	0.2475	0.2292	1640258
1744069800	0.2407	0.0075	3.22	0.2297	0.2478	0.2131	618325
1743983400	0.2332	-0.027	-10.38	0.2637	0.2637	0.2271	806364
1743897000	0.2602	-0.0034	-1.29	0.2638	0.2658	0.2584	961323
1743810600	0.2636	0.0016	0.61	0.2626	0.267	0.255	1628018
1743724200	0.262	0.005	1.95	0.2564	0.2659	0.2489	2420787
1743637800	0.257	-0.0188	-6.82	0.2733	0.2819	0.2526	3513154
1743551400	0.2758	0.0057	2.11	0.2713	0.2834	0.2689	1515144
1743465000	0.2701	0.0005	0.19	0.2704	0.2759	0.2637	2721811
1743378600	0.2696	0.0006	0.22	0.2687	0.2772	0.266	1438277
1743292200	0.269	-0.0122	-4.34	0.2792	0.2811	0.2634	1633774
1743205800	0.2812	-0.0299	-9.61	0.3117	0.312	0.2772	1946534
1743119400	0.3111	0.002	0.65	0.3105	0.3181	0.3018	1912927
1743033000	0.3091	0.0031	1.01	0.3083	0.3186	0.3044	1687394
1742946600	0.306	0.0065	2.17	0.2996	0.3091	0.2968	2276718
1742860200	0.2995	0.0148	5.20	0.2837	0.3054	0.2819	1676732
1742773800	0.2847	0.0044	1.57	0.2806	0.287	0.2785	884320
1742687400	0.2803	0.0005	0.18	0.2802	0.2879	0.2796	537654
1742601000	0.2798	-0.007	-2.44	0.2885	0.2909	0.2781	1343729
1742514600	0.2868	-0.0137	-4.56	0.2978	0.299	0.2827	1689654
1742428200	0.3005	0.0123	4.27	0.2892	0.3011	0.285	3767224
1742341800	0.2882	0.0002	0.07	0.2872	0.2897	0.2741	1676578
1742255400	0.288	0.0161	5.92	0.2726	0.2921	0.2719	2797717
1742169000	0.2719	-0.0154	-5.36	0.2863	0.291	0.2691	2455935
1742082600	0.2873	0.0031	1.09	0.2842	0.29	0.2804	1066765