SandboxSAND

US$ 0.9101

0.0185

(

2.07%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 57

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.9101

取引所

GDAX

要求

US$ 0.9102

最終取引時間

19:55:13

取引量 (24 時間)

$ 277,727,171

最終取引サイズ

2.87

取引量/時価総額 (24 時間)

0.13%

取引価格

US$ 0.9101

完全希薄化時価総額

US$ 2,730,300,000

開始日

2019/10/29

日数範囲 0.8665-0.9471

52 週間範囲 0.2084-1.07

流通量"供給 2,389,232,126 / 3,000,000,000

79.64%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.9084	Binance	142372892	/cdn/crypto/logos/exchanges/BINA.png	$ 129,302,410.47	1733514926	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	68.8747552148	最近
0.909	OKX	26608374.7848	/cdn/crypto/logos/exchanges/OKEX.png	$ 24,200,205.41	1733514926	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	2	https://www.okx.com/trade-spot/SAND-USDT	12.8721505493	最近
0.9101	Coinbase	17218114.97	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15,658,636.59	1733514926	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	3	https://pro.coinbase.com/trade/SAND-USD	8.32948911243	最近
0.907569	DigiFinex	11485741	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,418,465.98	1733514798	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SAND	5.55637796439	最近
8.94E-6	Binance	2713873	/cdn/crypto/logos/exchanges/BINA.png	BTC 25.18	1733514926	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	5	https://www.binance.com/en/trade/SAND_BTC	1.31287168458	最近
0.90721	Kucoin	1664757.49695	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,512,029.59	1733514777	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	6	https://trade.kucoin.com/SAND-USDT	0.805348289858	最近
0.8618	Bitvavo	1480506.36148	/cdn/crypto/logos/exchanges/BITV.png	€ 1,267,534.17	1733514926	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	7	https://account.bitvavo.com/markets/SAND-EUR	0.716214384692	最近
0.9092	Gate.io	667068.02	/cdn/crypto/logos/exchanges/GATE.png	$ 604,229.62	1733514239	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	8	https://gate.io/trade/SAND_USDT	0.32270291025	11 分s 前
0.907	Kraken	577890.053622	/cdn/crypto/logos/exchanges/KRKN.png	US$ 525,050.37	1733514743	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	9	https://trade.kraken.com/markets/kraken/SAND/USD	0.279561898513	最近
0.862	Bitstamp	394498.554067	/cdn/crypto/logos/exchanges/BSTP.png	€ 340,430.62	1733514927	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	10	https://www.bitstamp.net/markets/sand/eur	0.190843853505	最近
0.905298	LATOKEN	388295.605	/cdn/crypto/logos/exchanges/LATK.png	$ 351,513.88	1733514607	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	11	https://exchange.latoken.com/exchange/SAND-USDT	0.187843095477	5 分s 前
0.9088	Coinbase	334920.66	/cdn/crypto/logos/exchanges/GDAX.png	$ 304,973.81	1733514908	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	12	https://pro.coinbase.com/trade/SAND-USDT	0.162022265263	最近
0.90742	Crypto.com	258349	/cdn/crypto/logos/exchanges/CRTO.png	US$ 234,571.23	1733514735	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	13	https://crypto.com/exchange/trade/SAND_USD	0.1249797197	最近
0.91729	Gemini	181133.357089	/cdn/crypto/logos/exchanges/GEMN.png	US$ 161,281.58	1733380359	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	14	https://gemini.com/?symbol=SANDUSD	0.0876256389506	2 日s 前
0.9108	LBank	160661.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 146,055.30	1733514250	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	15	https://www.lbank.info/exchange/sand/usdt	0.0777222399973	11 分s 前
0.908896	HTX	112346.85842	/cdn/crypto/logos/exchanges/HUOB.png	$ 101,409.22	1733514926	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	16	https://www.huobi.com/en-us/exchange/sand_usdt	0.0543492673649	最近
8.99E-6	Upbit	77572.6361939	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.742532	1733514878	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.0375267809354	最近
0.91547	Bitstamp	13613.4604315	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12,282.73	1733514925	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	18	https://www.bitstamp.net/markets/sand/usd	0.00658569016666	最近
0.0002253	Gate.io	1773.663	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.415970	1733514240	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	19	https://gate.io/trade/SAND_ETH	0.000858032756394	11 分s 前
0.9094	CEX.IO	312.520163	/cdn/crypto/logos/exchanges/CXIO.png	US$ 284.11	1733475809	SAND/USD	https://cex.io/sand-usd	USD	20	https://cex.io/sand-usd	0.000151185730822	11 時間s 前
0.87279	Crypto.com	41.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 37.20	1733489665	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	21	https://crypto.com/exchange/trade/SAND_USDT	2.02212986443E-5	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	24	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	25	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	26	https://poloniex.com/exchange#USDT_SAND	0	-
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733443337	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	27	https://exchange.latoken.com/exchange/SAND-BTC	0	20 時間s 前
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733514418	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	8 分s 前
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733443338	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	29	https://www.huobi.com/en-us/exchange/sand_btc	0	20 時間s 前
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733443344	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	30	https://www.binance.com/en/trade/SAND_ETH	0	20 時間s 前
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733443337	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	31	https://exchange.latoken.com/exchange/SAND-ETH	0	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	32	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
9.27E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733514682	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	33	https://hitbtc.com/SAND-to-BTC	0	最近
0.888397	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733443321	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	34	https://hitbtc.com/SAND-to-USD	0	20 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733443322	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	20 時間s 前
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733443338	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.6119	0.2982	48.7334531786	0.6001	1.07	28509465.7072	CX
4	0.2593	0.6508	250.983416892	0.2527	1.07	19119853.7634	CX
12	0.2594	0.6507	250.848111025	0.2221	1.07	7138052.36875	CX
26	0.4707	0.4394	93.3503292968	0.2084	1.07	4094123.73147	CX
52	0.4518	0.4583	101.438689686	0.2084	1.07	3297161.59188	CX
156	5.35	-4.4399	-82.9887850467	0.2084	6.96	2245551.57104	CX
260	0	0	0	0	8.47	5518327.72724	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Anaxi Labs and Carnegie Mellon University’s CyLab Unveil a Breakthrough Proof System

Pittsburgh, United states, December 6th, 2024, ChainwireAnaxi Labs, in collaboration with Carnegie Mellon University’s CyLab, the...

1 BTC Lottery: FUJIYAMA TAP Launches Globally on Telegram - A New Gaming Experience Celebrating Mt. Fuji

Honolulu, United States of America, December 6th, 2024, ChainwireFUJIYAMA TAP, a casual tap-based game for Telegram users, will officially launch...

GRVT Secures Bermuda License, Becoming World’s First Regulated DEX, A Milestone for DeFi to Go Mainstream

Singapore, Singapore, December 6th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), which aims to become...

Bitcoin MENA Gains Support from Binance, eToro, M2, OP_NET and More Industry Leaders for December Event

UAE, DUBAI, December 6th, 2024, ChainwireBitcoin MENA 2024, the premier conference and exhibition of the renowned world series of The Bitcoin...

The World's Largest Bitcoin Conference Makes Middle East Debut in Abu Dhabi with Eric Trump as Keynote Speaker

Dubai, UAE, December 6th, 2024, ChainwireThe Bitcoin Conference will be held in Abu Dhabi on December 9-10 at the ADNEC Centre, featuring keynote...

mauiguy2

11月前

スレッド全体を読む

返信

Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..

👍️0

スレッド全体を読む

返信

starkd748

12月前

スレッド全体を読む

返信

Knew it

👍️0

スレッド全体を読む

返信

starkd748

12月前

スレッド全体を読む

返信

Not yet stochastic 99

👍️0

スレッド全体を読む

返信

IRON_CROSS

12月前

スレッド全体を読む

返信

$AND ! $1+ incoming

👍️0

スレッド全体を読む

返信

Randyfloyd420

3年前

スレッド全体を読む

返信

lol when 2030?

👍️0

スレッド全体を読む

返信

Randyfloyd420

3年前

スレッド全体を読む

返信

Durrr ok

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

SANDBOX$ $10 TARGET PRICE

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Lol me too

👍️0

スレッド全体を読む

返信

Benwahsauce

3年前

スレッド全体を読む

返信

I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

I'm waiting for bitcoin to stabilize around 20 to 26k....

👍️0

スレッド全体を読む

返信

Turbomunkey

3年前

スレッド全体を読む

返信

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

スレッド全体を読む

返信

FunkyT

3年前

スレッド全体を読む

返信

SMURF, IBKKF, PONGF low price metaverse stocks

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

Plenty of big names, still really early here.

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

np found one "Quadency"

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Ahhh kucoin has bots

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

I need a software program "Bot" that works with "Gemini" Exchange !

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Im about to reload rfox and mana once I see 59k hold..

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Smart but don't load till bitcoin gets back above 59k

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

just sold off XTZ and back in Sand @ 6.77 :)

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

sold off sand for $XTZ :)

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

Launch and we will see what this does in the coming weeks.

👍️0

スレッド全体を読む

返信

emit

3年前

スレッド全体を読む

返信

That worked out well - got few 6.4s now let good times roll' e

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

SAND might be the MetaVerse token.

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733442600	0.8935	-0.0405	-4.34	0.92	0.9702	0.8483	35826032
1733356200	0.934	0.1516	19.38	0.7756	1.07	0.7521	47142355
1733269800	0.7824	0.0663	9.26	0.7707	0.8975	0.7	47449450
1733183400	0.7161	0.04	5.92	0.6703	0.7222	0.6001	18792260
1733097000	0.6761	0.005	0.75	0.6675	0.6877	0.6383	13554649
1733010600	0.6711	0.0164	2.50	0.6503	0.7173	0.6343	13102590
1732924200	0.6547	0.0363	5.87	0.6119	0.6921	0.6096	23698919
1732837800	0.6184	-0.0027	-0.43	0.6139	0.6231	0.5806	9853389
1732751400	0.6211	0.0119	1.95	0.6019	0.6389	0.5773	21022559
1732665000	0.6092	-0.0951	-13.50	0.6849	0.7062	0.581	29972090
1732578600	0.7043	-0.0636	-8.28	0.76256	0.86892	0.6748	76221322
1732492200	0.7679	0.3313	75.88	0.4325	0.8167	0.4299	83907755
1732405800	0.4366	0.0595	15.78	0.375	0.4597	0.3723	19544120
1732319400	0.3771	0.0297	8.55	0.349	0.3771	0.3418	6434202
1732233000	0.3474	0.0128	3.83	0.3321	0.353	0.3237	4935798
1732146600	0.3346	-0.015	-4.29	0.3475	0.3522	0.3257	4452307
1732060200	0.3496	-0.011	-3.05	0.3566	0.361	0.3372	4051698
1731973800	0.3606	0.0123	3.53	0.3461	0.3722	0.3442	15460392
1731887400	0.3483	-0.0359	-9.34	0.3865	0.3962	0.34	10487002
1731801000	0.3842	0.0928	31.85	0.2897	0.44	0.2896	16309123
1731714600	0.2914	0.0171	6.23	0.2731	0.2918	0.2665	3454462
1731628200	0.2743	-0.0093	-3.28	0.2831	0.2926	0.2683	4850570
1731541800	0.2836	-0.0185	-6.12	0.3015	0.3084	0.2748	5266514
1731455400	0.3021	-0.0049	-1.60	0.3039	0.3225	0.2821	5946334
1731369000	0.307	0.0182	6.30	0.2889	0.3071	0.2846	4661641
1731282600	0.2888	0.0145	5.29	0.2737	0.3005	0.271	5328827
1731196200	0.2743	0.0096	3.63	0.2652	0.2747	0.2583	1823719
1731109800	0.2647	0.0066	2.56	0.2593	0.2652	0.2527	1805811
1731023400	0.2581	0.0022	0.86	0.257	0.2628	0.2532	1937843
1730937000	0.2559	0.0188	7.93	0.2373	0.2573	0.237	3049497
1730850600	0.2371	0.01	4.40	0.2279	0.2396	0.226	987708
1730764200	0.2271	-0.0055	-2.36	0.232	0.236	0.2221	2110361
1730677800	0.2326	-0.0068	-2.84	0.2403	0.2406	0.2239	1726888
1730591400	0.2394	-0.0047	-1.93	0.2445	0.247	0.2379	532680
1730505000	0.2441	0.0009	0.37	0.2431	0.2495	0.2367	1132198
1730418600	0.2432	-0.0138	-5.37	0.2571	0.2573	0.2406	1216456
1730332200	0.257	-0.0023	-0.89	0.26	0.2605	0.251	980049
1730245800	0.2593	0.0063	2.49	0.2528	0.2625	0.25235	1359011
1730159400	0.253	0.0016	0.64	0.2512	0.2563	0.2424	1737821
1730073000	0.2514	0.0037	1.49	0.2473	0.2538	0.246	622114
1729986600	0.2477	0.0072	2.99	0.2401	0.2481	0.2382	1254139
1729900200	0.2405	-0.0256	-9.62	0.2669	0.2671	0.235	1414110
1729813800	0.2661	0.0018	0.68	0.2635	0.269	0.2579	876254
1729727400	0.2643	-0.0149	-5.34	0.2821	0.2826	0.2568	1034751
1729641000	0.2792	0.0025	0.90	0.277	0.2814	0.2673	1215875
1729554600	0.2767	-0.0091	-3.18	0.2877	0.2906	0.2753	1365347
1729468200	0.2858	0.0055	1.96	0.2825	0.2892	0.2774	1497672
1729381800	0.2803	0.0001	0.04	0.2812	0.297	0.2757	2286563
1729295400	0.2802	0.0218	8.44	0.2572	0.2817	0.2563	1593016
1729209000	0.2584	-0.0106	-3.94	0.2698	0.2705	0.2529	666341
1729122600	0.269	-0.00157	-0.58	0.2693	0.2714	0.2637	685306
1729036200	0.27057	-0.00614	-2.22	0.278	0.2785	0.2606	1239693
1728949800	0.27671	0.01561	5.98	0.2619	0.2792	0.2592	1407377
1728863400	0.2611	-0.0037	-1.40	0.2652	0.2684	0.2566	666234
1728777000	0.2648	0.0054	2.08	0.2594	0.267	0.2583	612233
1728690600	0.2594	0.0123	4.98	0.2473	0.2601	0.2466	658793
1728604200	0.2471	0.0013	0.53	0.2461	0.2493	0.2394	956331
1728517800	0.2458	-0.0049	-1.95	0.2507	0.254	0.2415	936545
1728431400	0.2507	-0.0049	-1.92	0.2543	0.258	0.2483	1320977
1728345000	0.2556	-0.0017	-0.66	0.258	0.264	0.25327	1935378
1728258600	0.2573	0.0056	2.22	0.251	0.2589	0.2506	562884
1728172200	0.2517	-0.00095	-0.38	0.253	0.2558	0.2488	422902
1728085800	0.25265	0.00778	3.18	0.24569	0.2546	0.24336	1894905
1727999400	0.24487	0.00167	0.69	0.2436	0.24833	0.23546	626699
1727913000	0.2432	-0.0065	-2.60	0.2482	0.2572	0.2381	2556300
1727826600	0.2497	-0.0201	-7.45	0.269	0.279	0.242	2357440
1727740200	0.2698	-0.0206	-7.09	0.2899	0.2922	0.2675	1416302
1727653800	0.2904	-0.0015	-0.51	0.2918	0.298	0.2846	1060535
1727567400	0.2919	-0.008	-2.67	0.2991	0.3014	0.2871	1099345
1727481000	0.2999	0.0099	3.41	0.2902	0.3033	0.2892	1556068
1727394600	0.29	0.0148	5.38	0.2767	0.291	0.2722	1883819
1727308200	0.2752	-0.0089	-3.13	0.2837	0.2887	0.2747	1180454
1727221800	0.2841	0.0064	2.30	0.2776	0.28569	0.27163	1377557
1727135400	0.2777	0.0012	0.43	0.2768	0.2836	0.2711	1298253
1727049000	0.2765	-0.0126	-4.36	0.2884	0.2888	0.269	872410
1726962600	0.2891	0.0175	6.44	0.2713	0.2898	0.2706	1349922
1726876200	0.2716	0.0036	1.34	0.2687	0.2762	0.2647	1022211
1726789800	0.268	0.013	5.10	0.2588	0.2705	0.2585	1090798
1726703400	0.255	0.0035	1.39	0.251	0.2555	0.2415	1145682
1726617000	0.2515	0.0083	3.41	0.2428	0.2551	0.2399	934008
1726530600	0.2432	-0.0026	-1.06	0.2454	0.2486	0.2395	627693
1726444200	0.2458	-0.0087	-3.42	0.2552	0.2573	0.2434	560770
1726357800	0.2545	-0.0067	-2.57	0.2608	0.2615	0.2519	505802
1726271400	0.2612	0.0019	0.73	0.2594	0.2638	0.2559	673635
1726185000	0.2593	0.0046	1.81	0.2549	0.2601	0.2533	659313
1726098600	0.2547	0.0001	0.04	0.25453	0.2555	0.2435	775421
1726012200	0.2546	5.0E-5	0.02	0.2539	0.2572	0.24975	579360
1725925800	0.25455	0.00965	3.94	0.2448	0.2581	0.2435	857659
1725839400	0.2449	0.0057	2.38	0.2395	0.248	0.2386	431401
1725753000	0.2392	0.0047	2.00	0.2348	0.2434	0.2325	504656
1725666600	0.2345	-0.0095	-3.89	0.2437	0.2495	0.2266	1033162