ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SandboxSAND
US$ 0.2548
0.0022
(
0.87%
)
情報
ランク ランク 85
システム Ethereum
トークン
採掘不可
入札
US$ 0.2548
取引所
GDAX
要求
US$ 0.2549
最終取引時間
00:51:17
取引量 (24 時間)
$ 8,839,118
最終取引サイズ
9.57
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.2548
完全希薄化時価総額
US$ 764,400,000
開始日
2019/10/29
日数範囲 0.2529-0.2548
52 週間範囲 0.00000000-0.00000000
流通量"供給 2,389,232,126 / 3,000,000,000
79.64%
#取引ペア現在値数量売買代金数量 %時刻
0.2547Binance542771/cdn/crypto/logos/exchanges/BINA.png$ 137,650.331728089505SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT54.1027605447最近
0.254565DigiFinex316269/cdn/crypto/logos/exchanges/DGFX.png$ 80,106.161728088918SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT2https://www.digifinex.com/en-ww/trade/USDT/SAND31.525313575510 分s 前
0.2549OKX54085.055067/cdn/crypto/logos/exchanges/OKEX.png$ 13,725.731728089501SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT3https://www.okx.com/trade-spot/SAND-USDT5.3911332465最近
0.254493HTX26458.62/cdn/crypto/logos/exchanges/HUOB.png$ 6,714.921728089504SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT4https://www.huobi.com/en-us/exchange/sand_usdt2.63736342252最近
0.2548Coinbase19491.21/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,946.871728089501SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD5https://pro.coinbase.com/trade/SAND-USD1.94286037271最近
4.1E-6Binance18606/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0760061728089500SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC6https://www.binance.com/en/trade/SAND_BTC1.85462370446最近
0.253702LATOKEN9168.991/cdn/crypto/logos/exchanges/LATK.png$ 2,323.451728088958SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT7https://exchange.latoken.com/exchange/SAND-USDT0.913953996279 分s 前
0.2532LBank4084.63/cdn/crypto/logos/exchanges/LBNK.png$ 1,033.771728089502SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT8https://www.lbank.info/exchange/sand/usdt0.407151006232最近
4.09E-6HitBTC3871.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0157761728088973SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC9https://hitbtc.com/SAND-to-BTC0.3859363677819 分s 前
0.2547Gate.io3445.75/cdn/crypto/logos/exchanges/GATE.png$ 872.841728089505SAND/USDThttps://gate.io/trade/SAND_USDTUSDT10https://gate.io/trade/SAND_USDT0.343468216148最近
0.254Coinbase2970.37/cdn/crypto/logos/exchanges/GDAX.png$ 752.491728088684SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT11https://pro.coinbase.com/trade/SAND-USDT0.29608290943914 分s 前
0.2544Kucoin897.7843/cdn/crypto/logos/exchanges/KUCN.png$ 227.941728089203SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT12https://trade.kucoin.com/SAND-USDT0.08949005935045 分s 前
0.2488Gemini630.951874/cdn/crypto/logos/exchanges/GEMN.pngUS$ 153.501728031269SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD13https://gemini.com/?symbol=SANDUSD0.062892524018916 時間s 前
0.2545Kraken455.61409528/cdn/crypto/logos/exchanges/KRKN.pngUS$ 115.511728089372SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD14https://trade.kraken.com/markets/kraken/SAND/USD0.0454150650969最近
0.25468Crypto.com14.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.761728089474SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD15https://crypto.com/exchange/trade/SAND_USD0.00147524620155最近
0.25311Crypto.com0.8/cdn/crypto/logos/exchanges/CRTO.png$ 0.2024621728086602SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT16https://crypto.com/exchange/trade/SAND_USDT7.97430379216E-548 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT17https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC18https://crypto.com/exchange/trade/SAND_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD19https://bittrex.com/Market/Index?MarketName=USD-SAND0-
0.23115Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001728089488SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR20https://www.bitstamp.net/markets/sand/eur0最近
0.25314Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001728089463SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD21https://www.bitstamp.net/markets/sand/usd0最近
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728086534SAND/USDhttps://gate.io/trade/SAND_USDUSD22https://gate.io/trade/SAND_USD050 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC23https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT24https://poloniex.com/exchange#USDT_SAND0-
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728086535SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC25https://www.huobi.com/en-us/exchange/sand_btc050 分s 前
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728089442SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT26https://www.bibox.com/en/exchange/basic/SAND_USDT0最近
4.01E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728089193SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND05 分s 前
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728086536SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH28https://www.binance.com/en/trade/SAND_ETH050 分s 前
0.2388CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728089453SAND/USDhttps://cex.io/sand-usdUSD29https://cex.io/sand-usd0最近
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728086528SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC30https://exchange.latoken.com/exchange/SAND-BTC050 分s 前
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728086528SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH31https://exchange.latoken.com/exchange/SAND-ETH050 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC32https://poloniex.com/exchange#BTC_SAND0-
0.252521HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728086520SAND/USDhttps://hitbtc.com/SAND-to-USDUSD33https://hitbtc.com/SAND-to-USD050 分s 前
0.22603Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001728089503SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR34https://account.bitvavo.com/markets/SAND-EUR0最近
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086522SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH35https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0050 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH36https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
0.0001047Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728089505SAND/ETHhttps://gate.io/trade/SAND_ETHETH37https://gate.io/trade/SAND_ETH0最近
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

SANDについて

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17280858000.252650.007783.180.245690.25460.243361894905
17279994000.244870.001670.690.24360.248330.23546626699
17279130000.2432-0.0065-2.600.24820.25720.23812556300
17278266000.2497-0.0201-7.450.2690.2790.2422357440
17277402000.2698-0.0206-7.090.28990.29220.26751416302
17276538000.2904-0.0015-0.510.29180.2980.28461060535
17275674000.2919-0.008-2.670.29910.30140.28711099345
17274810000.29990.00993.410.29020.30330.28921556068
17273946000.290.01485.380.27670.2910.27221883819
17273082000.2752-0.0089-3.130.28370.28870.27471180454
17272218000.28410.00642.300.27760.285690.271631377557
17271354000.27770.00120.430.27680.28360.27111298253
17270490000.2765-0.0126-4.360.28840.28880.269872410
17269626000.28910.01756.440.27130.28980.27061349922
17268762000.27160.00361.340.26870.27620.26471022211
17267898000.2680.0135.100.25880.27050.25851090798
17267034000.2550.00351.390.2510.25550.24151145682
17266170000.25150.00833.410.24280.25510.2399934008
17265306000.2432-0.0026-1.060.24540.24860.2395627693
17264442000.2458-0.0087-3.420.25520.25730.2434560770
17263578000.2545-0.0067-2.570.26080.26150.2519505802
17262714000.26120.00190.730.25940.26380.2559673635
17261850000.25930.00461.810.25490.26010.2533659313
17260986000.25470.00010.040.254530.25550.2435775421
17260122000.25465.0E-50.020.25390.25720.24975579360
17259258000.254550.009653.940.24480.25810.2435857659
17258394000.24490.00572.380.23950.2480.2386431401
17257530000.23920.00472.000.23480.24340.2325504656
17256666000.2345-0.0095-3.890.24370.24950.22661033162
17255802000.244-0.0057-2.280.24980.25130.2414558316
17254938000.24970.00743.050.24190.25440.231556978
17254074000.2423-0.00824-3.290.250650.25490.2409763354
17253210000.250540.014546.160.235160.25360.23431867737
17252346000.236-0.0155-6.160.25180.25250.235854210
17251482000.2515-0.0038-1.490.2550.25760.2491422792
17250618000.25530.00291.150.25180.25940.24321195692
17249754000.2524-0.0025-0.980.25470.26250.2489814041
17248890000.2549-0.0051-1.960.2580.26430.24721257879
17248026000.26-0.0188-6.740.27930.28440.25391322274
17247162000.2788-0.0153-5.200.29470.29780.27691023979
17246298000.2941-0.0084-2.780.30350.30380.28931290357
17245434000.30250.002560.850.30030.30930.2966681930
17244570000.299940.024148.750.27640.30280.27631716275
17243706000.27580.00341.250.273560.27790.26842989105
17242842000.27240.010954.190.26190.27320.2591570110
17241978000.261450.001950.750.25960.26630.25621459417
17241114000.25950.00381.490.2550.261130.251789128
17240250000.25570.00582.320.25190.2620.2479798388
17239386000.24990.00090.360.24840.25090.2472491194
17238522000.2490.00130.520.2480.25120.24151053891
17237658000.2477-0.0079-3.090.25560.26230.24431608384
17236794000.2556-0.0108-4.050.26350.26760.25292259633
17235930000.26640.00230.870.263730.27140.255991005586
17235066000.26410.01254.970.252440.26760.249231937241
17234202000.2516-0.019-7.020.27120.27430.24981133610
17233338000.27060.00662.500.2650.27520.2625743624
17232474000.264-0.003-1.120.266210.26660.25821049032
17231610000.2670.028211.810.23850.26810.23391800572
17230746000.2388-0.00678-2.760.24530.25250.23351421286
17229882000.245580.007082.970.24020.253320.23772451108
17229018000.2385-0.0221-8.480.23880.26270.20845081151
17228154000.2606-0.0119-4.370.27250.27940.24991390475
17227290000.2725-0.0103-3.640.28360.29120.26469448494
17226426000.2828-0.02-6.610.30240.30450.27753004994
17225562000.3028-0.008-2.570.30960.31140.28381765683
17224698000.3108-0.01427-4.390.32220.33220.3078854024
17223834000.32507-0.00243-0.740.327740.336470.3195584724
17222970000.3275-0.0009-0.270.335310.34440.32716753945
17222106000.3284-0.01-2.960.33570.33710.3256294021
17221242000.33840.01073.270.32910.34120.3261838436
17220378000.32770.02126.920.30740.32960.3063732939
17219514000.3065-0.0114-3.590.31860.31980.29651467914
17218650000.3179-0.00349-1.090.32130.33240.3163942510
17217786000.32139-0.01081-3.250.33110.33810.31621136517
17216922000.3322-0.0149-4.290.349090.34950.3287802482
17216058000.34710.00130.380.34610.35050.3285645272
17215194000.34580.00471.380.34120.35020.33796720611
17214330000.34110.01966.100.32230.34450.31541728578
17213466000.3215-0.0141-4.200.33580.34850.31562162333
17212602000.3356-0.0004-0.120.3370.34540.3326989563
17211738000.336-0.0039-1.150.34090.34390.32321573154
17210874000.33990.01655.100.32380.34260.32282044190
17210010000.32340.00672.120.31690.32620.31271150485
17209146000.31670.00632.030.31190.31860.3095915791
17208282000.31040.01143.810.29940.31170.29631168714
17207418000.299-0.0018-0.600.30090.31070.29691198128
17206554000.30080.00431.450.29640.30530.29321256025
17205690000.29650.00592.030.29040.29870.28882321330
17204826000.29060.0082.830.28410.304020.27082403983
17203962000.2826-0.0219-7.190.30350.30530.28241391944
17203098000.30450.02458.750.28030.3060.27862450595
17202234000.28-0.0021-0.740.27810.28520.24444869852

最近閲覧した銘柄

Delayed Upgrade Clock