Healthcare Administration Token SOLVE

US$ 0.02166

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1525

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.02043

取引所

BTRX

要求

US$ 0.02166

最終取引時間

01:27:40

取引量 (24 時間)

$ 707,636

最終取引サイズ

3,550.29

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.02166

完全希薄化時価総額

US$ 0

開始日

2018/6/14

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.02166

流通量"供給 850,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.0E-8	Upbit	9591610.49788	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.192581	1739850259	SOLVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	64.8884948717	43 分s 前
2.0E-8	Kucoin	3146344	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.060996	1739850391	SOLVE/BTC	https://trade.kucoin.com/SOLVE-BTC	BTC	2	https://trade.kucoin.com/SOLVE-BTC	21.2854271505	41 分s 前
0.00196	Kucoin	2043726.7799	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,076.21	1739852296	SOLVE/USDT	https://trade.kucoin.com/SOLVE-USDT	USDT	3	https://trade.kucoin.com/SOLVE-USDT	13.8260779778	9 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOLVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOLVE/USD	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	USD	5	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SOLVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOLVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOLVE/ETH	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	8	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	-
6.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	SOLVE/ETH	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	9	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	4 時間s 前
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739836920	SOLVE/BTC	https://hitbtc.com/SOLVE-to-BTC	BTC	10	https://hitbtc.com/SOLVE-to-BTC	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.02166	507.18451357	CX
4	0	0	0	0	0.02166	507.18451357	CX
12	0	0	0	0	0.02166	549.4498897	CX
26	0	0	0	0	0.02166	518.15066522	CX
52	0	0	0	0	0.02166	522.38622924	CX
156	0.07947	-0.05781	-72.7444318611	0.00034	0.1	80114.9952936	CX
260	0.1252074	-0.1035474	-82.7007029936	0.00034	0.7412	265754.7698	CX

Solve.Care platform is designed to simplify access to care, reduce administrative steps and speed up payments to healthcare providers using blockchain technology.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

投稿がありません

日付	終値	始値	高値	安値	出来高
1739836200	0.02166	0.02166	0.02166	0.02166	3550
1739749800	0.02166	0	0	0	0
1739663400	0.02166	0	0	0	0
1739577000	0.02166	0	0	0	0
1739490600	0.02166	0	0	0	0
1739404200	0.02166	0	0	0	0
1739317800	0.02166	0	0	0	0
1739231400	0.02166	0.02166	0.02166	0.02166	3550
1739145000	0.02166	0	0	0	0
1739058600	0.02166	0	0	0	0
1738972200	0.02166	0	0	0	0
1738885800	0.02166	0	0	0	0
1738799400	0.02166	0	0	0	0
1738713000	0.02166	0	0	0	0
1738626600	0.02166	0.02166	0.02166	0.02166	3550
1738540200	0.02166	0	0	0	0
1738453800	0.02166	0	0	0	0
1738367400	0.02166	0	0	0	0
1738281000	0.02166	0	0	0	0
1738194600	0.02166	0	0	0	0
1738108200	0.02166	0	0	0	0
1738021800	0.02166	0.02166	0.02166	0.02166	3550
1737935400	0.02166	0	0	0	0
1737849000	0.02166	0	0	0	0
1737762600	0.02166	0	0	0	0
1737676200	0.02166	0	0	0	0
1737589800	0.02166	0	0	0	0
1737503400	0.02166	0	0	0	0
1737417000	0.02166	0.02166	0.02166	0.02166	3550
1737330600	0.02166	0	0	0	0
1737244200	0.02166	0	0	0	0
1737157800	0.02166	0	0	0	0
1737071400	0.02166	0	0	0	0
1736985000	0.02166	0	0	0	0
1736898600	0.02166	0	0	0	0
1736812200	0.02166	0.02166	0.02166	0.02166	3550
1736725800	0.02166	0	0	0	0
1736639400	0.02166	0	0	0	0
1736553000	0.02166	0.02166	0.02166	0.02166	3550
1736466600	0.02166	0	0	0	0
1736380200	0.02166	0	0	0	0
1736293800	0.02166	0	0	0	0
1736207400	0.02166	0.02166	0.02166	0.02166	3550
1736121000	0.02166	0	0	0	0
1736034600	0.02166	0	0	0	0
1735948200	0.02166	0	0	0	0
1735861800	0.02166	0.02166	0.02166	0.02166	3550
1735775400	0.02166	0	0	0	0
1735689000	0.02166	0	0	0	0
1735602600	0.02166	0.02166	0.02166	0.02166	3550
1735516200	0.02166	0	0	0	0
1735429800	0.02166	0	0	0	0
1735343400	0.02166	0	0	0	0
1735257000	0.02166	0	0	0	0
1735170600	0.02166	0	0	0	0
1735084200	0.02166	0	0	0	0
1734997800	0.02166	0.02166	0.02166	0.02166	3550
1734911400	0.02166	0	0	0	0
1734825000	0.02166	0	0	0	0
1734738600	0.02166	0	0	0	0
1734652200	0.02166	0	0	0	0
1734565800	0.02166	0	0	0	0
1734479400	0.02166	0	0	0	0
1734393000	0.02166	0.02166	0.02166	0.02166	3550
1734306600	0.02166	0	0	0	0
1734220200	0.02166	0	0	0	0
1734133800	0.02166	0	0	0	0
1734047400	0.02166	0	0	0	0
1733961000	0.02166	0	0	0	0
1733874600	0.02166	0	0	0	0
1733788200	0.02166	0.02166	0.02166	0.02166	3550
1733701800	0.02166	0	0	0	0
1733615400	0.02166	0	0	0	0
1733529000	0.02166	0	0	0	0
1733442600	0.02166	0	0	0	0
1733356200	0.02166	0	0	0	0
1733269800	0.02166	0	0	0	0
1733183400	0.02166	0	0	0	0
1733097000	0.02166	0	0	0	0
1733010600	0.02166	0	0	0	0
1732924200	0.02166	0	0	0	0
1732837800	0.02166	0	0	0	0
1732751400	0.02166	0	0	0	0
1732665000	0.02166	0	0	0	0
1732578600	0.02166	0.02166	0.02166	0.02166	3550
1732492200	0.02166	0	0	0	0
1732405800	0.02166	0	0	0	0
1732319400	0.02166	0	0	0	0
1732233000	0.02166	0	0	0	0
1732146600	0.02166	0	0	0	0
1732060200	0.02166	0	0	0	0
1731973800	0.02166	0.02166	0.02166	0.02166	3550
1731887400	0.02166	0	0	0	0
1731801000	0.02166	0	0	0	0