RallyRLY

US$ 0.0126

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 301

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0001

取引所

BSTP

要求

US$ 5,000.00

最終取引時間

05:17:46

取引量 (24 時間)

$ 64,317

最終取引サイズ

2,261.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0057

完全希薄化時価総額

US$ 189,000,000

開始日

2020/10/05

日数範囲 0.0126-0.0126

52 週間範囲 0.0014-0.025

流通量"供給 5,011,892,646 / 15,000,000,000

33.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001196	Gate.io	4665553.9	/cdn/crypto/logos/exchanges/GATE.png	$ 5,518.36	1741977110	RLY/USDT	https://gate.io/trade/RLY_USDT	USDT	1	https://gate.io/trade/RLY_USDT	89.0633687409	17 分s 前
2.0E-8	Upbit	572911.662169	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006294	1741939551	RLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	10.9366312591	11 時間s 前
0.0126	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741910535	RLY/USD	https://pro.coinbase.com/trade/RLY-USD	USD	3	https://pro.coinbase.com/trade/RLY-USD	0	19 時間s 前
0.0102	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1741910535	RLY/GBP	https://pro.coinbase.com/trade/RLY-GBP	GBP	4	https://pro.coinbase.com/trade/RLY-GBP	0	19 時間s 前
0.0127	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741910535	RLY/USDT	https://pro.coinbase.com/trade/RLY-USDT	USDT	5	https://pro.coinbase.com/trade/RLY-USDT	0	19 時間s 前
0.0115	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741910535	RLY/EUR	https://pro.coinbase.com/trade/RLY-EUR	EUR	6	https://pro.coinbase.com/trade/RLY-EUR	0	19 時間s 前
0.0013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1741910527	RLY/EUR	https://www.bitstamp.net/markets/rly/eur	EUR	7	https://www.bitstamp.net/markets/rly/eur	0	19 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RLY/USDT	https://crypto.com/exchange/trade/RLY_USDT	USDT	8	https://crypto.com/exchange/trade/RLY_USDT	0	-
0.0437	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741910521	RLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLY	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/RLY	0	19 時間s 前
0.012502	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	RLY/USDT	https://www.lbank.info/exchange/rly/usdt	USDT	10	https://www.lbank.info/exchange/rly/usdt	0	19 時間s 前
0.00221	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741910528	RLY/USD	https://www.bitfinex.com/t/RLY:USD	USD	11	https://www.bitfinex.com/t/RLY:USD	0	19 時間s 前
0.0015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1741910527	RLY/USD	https://www.bitstamp.net/markets/rly/usd	USD	12	https://www.bitstamp.net/markets/rly/usd	0	19 時間s 前
0.007279	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741910538	RLY/USDT	https://trade.kucoin.com/RLY-USDT	USDT	13	https://trade.kucoin.com/RLY-USDT	0	19 時間s 前
0.001351	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	RLY/USDT	https://exchange.latoken.com/exchange/RLY-USDT	USDT	14	https://exchange.latoken.com/exchange/RLY-USDT	0	19 時間s 前
3.9E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	RLY/BTC	https://www.huobi.com/en-us/exchange/rly_btc	BTC	15	https://www.huobi.com/en-us/exchange/rly_btc	0	19 時間s 前
0.00204	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741910538	RLY/USDT	https://www.huobi.com/en-us/exchange/rly_usdt	USDT	16	https://www.huobi.com/en-us/exchange/rly_usdt	0	19 時間s 前
4.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	RLY/ETH	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	ETH	17	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	0	19 時間s 前
0.012807	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741910529	RLY/EUR	https://account.bitvavo.com/markets/RLY-EUR	EUR	18	https://account.bitvavo.com/markets/RLY-EUR	0	19 時間s 前
0.00636	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741824211	RLY/USD	https://gemini.com/?symbol=RLYUSD	USD	19	https://gemini.com/?symbol=RLYUSD	0	2 日s 前
5.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	RLY/ETH	https://gate.io/trade/RLY_ETH	ETH	20	https://gate.io/trade/RLY_ETH	0	19 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RLY/USDT	https://hitbtc.com/RLY-to-USDT	USDT	21	https://hitbtc.com/RLY-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLY/USD	https://bittrex.com/Market/Index?MarketName=USD-RLY	USD	22	https://bittrex.com/Market/Index?MarketName=USD-RLY	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.0126	0	CX
4	0.0126	0	0	0.0014	0.0126	10124.2142857	CX
12	0.0023	0.0103	447.826086957	0.0014	0.0126	65488.1904762	CX
26	0.0057	0.0069	121.052631579	0.0014	0.0126	129858.285714	CX
52	0.0167	-0.0041	-24.5508982036	0.0014	0.025	71490.0273224	CX
156	0.1758	-0.1632	-92.8327645051	0.0014	0.2295	6831906.92918	CX
260	0.8969779	-0.8843779	-98.5952831168	0.0014	1.50272143	5833288.84806	CX

Rally is a platform for creators and their communities to build their own independent digital economies. Rally aims to offer a governance system that will enable the community of RLY holders to direct all major changes to Rally Network.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Callme RICK

2年前

スレッド全体を読む

返信

LOOK!!! LORD, LET IT BE...As Shibarium Relaunches, ChatGPT Projects $0.1 Shiba Inu ( $SHIB) Price. Here’s the Timeline https://timestabloid.com/as-shibarium-relaunches-chatgpt-projects-0-1-shiba-inu-shib-price-heres-the-timeline/ via @TimesTabloid1

👍️0

スレッド全体を読む

返信

Callme RICK

2年前

スレッド全体を読む

返信

JUST Bought RLY @ .03.... THIS is RUNNING like CRAZY!!!! YeeeeeeeeeeHaaaaaaaawwwwwwwww!!!!! lol

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1741823400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1741737000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1741650600	0.0126	0	0.00	0	0	0	0
1741564200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1741477800	0.0126	0.0111	740.00	0.0126	0.0126	0.0126	0
1741391400	0.0015	-0.0111	-88.10	0	0	0	0
1741305000	0.0126	0.0111	740.00	0.0015	0.0126	0.0015	0
1741218600	0.0015	-0.0111	-88.10	0.0126	0.0126	0.0015	30666
1741132200	0.0126	0.0112	800.00	0.0126	0.0126	0.0126	0
1741045800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1740959400	0.0014	0	0.00	0.0014	0.0126	0.0014	7333
1740873000	0.0014	-0.0112	-88.89	0.0126	0.0126	0.0014	38359
1740786600	0.0126	0	0.00	0	0	0	0
1740700200	0.0126	0.0111	740.00	0.0015	0.0126	0.0015	0
1740613800	0.0015	-0.0111	-88.10	0.0126	0.0126	0.0014	191199
1740527400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1740441000	0.0126	0.011	687.50	0	0	0	0
1740354600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1740268200	0.0016	-0.011	-87.30	0.0126	0.0126	0.0016	9921
1740181800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1740095400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1740009000	0.0126	0.0108	600.00	0.0018	0.0126	0.0018	0
1739922600	0.0018	-0.0108	-85.71	0.0126	0.0126	0.0018	6000
1739836200	0.0126	0	0.00	0	0	0	0
1739749800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1739663400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1739577000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1739490600	0.0126	0.0108	600.00	0.0018	0.0126	0.0018	0
1739404200	0.0018	-0.0108	-85.71	0.0126	0.0126	0.0018	8289
1739317800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1739231400	0.0126	0	0.00	0	0	0	0
1739145000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1739058600	0.0126	0.0108	600.00	0.0126	0.0126	0.0126	0
1738972200	0.0018	-0.0108	-85.71	0.0018	0.0018	0.0018	0
1738885800	0.0126	0	0.00	0.0019	0.0126	0.0019	11711
1738799400	0.0126	0	0.00	0.0126	0.0126	0.0126	7065
1738713000	0.0126	0.0107	563.16	0.0019	0.0126	0.0019	0
1738626600	0.0019	-0.0107	-84.92	0.0018	0.0019	0.0018	10753
1738540200	0.0126	0.0105	500.00	0.0126	0.0126	0.0126	0
1738453800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738367400	0.0021	-0.0105	-83.33	0.0126	0.0126	0.0021	23735
1738281000	0.0126	0.0109	641.18	0.0017	0.0126	0.0017	0
1738194600	0.0017	-0.0109	-86.51	0.0126	0.0126	0.0017	20550
1738108200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738021800	0.0126	0	0.00	0.0126	0.0126	0.002	0
1737935400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1737849000	0.0126	0.0106	530.00	0.002	0.0126	0.002	0
1737762600	0.002	-0.0106	-84.13	0.0126	0.0126	0.0016	169057
1737676200	0.0126	0.0104	472.73	0.0022	0.0126	0.0022	0
1737589800	0.0022	-0.0104	-82.54	0.0126	0.0126	0.0022	12203
1737503400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1737417000	0.0126	0.0103	447.83	0.0126	0.0126	0.0126	0
1737330600	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1737244200	0.0023	-0.0103	-81.75	0.0126	0.0126	0.0022	500562
1737157800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1737071400	0.0126	0.0107	563.16	0.0019	0.0126	0.0019	0
1736985000	0.0019	0	0.00	0.0126	0.0126	0.0019	5556
1736898600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1736812200	0.0019	-0.0107	-84.92	0.0019	0.0019	0.0019	43276
1736725800	0.0126	0.0108	600.00	0.0126	0.0126	0.0126	0
1736639400	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1736553000	0.0018	-0.0001	-5.26	0.0018	0.0018	0.0018	9357
1736466600	0.0019	0	0.00	0.002	0.002	0.0019	8111
1736380200	0.0019	0.0004	26.67	0.0126	0.0126	0.0019	1000000
1736293800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736207400	0.0015	-0.0001	-6.25	0.0015	0.0015	0.0015	258770
1736121000	0.0016	0.0001	6.67	0.0015	0.0016	0.0015	61296
1736034600	0.0015	-0.0003	-16.67	0.0018	0.0019	0.0015	2646292
1735948200	0.0018	-0.0003	-14.29	0.0021	0.0126	0.0018	259605
1735861800	0.0021	-0.0105	-83.33	0.002	0.0021	0.002	35768
1735775400	0.0126	0.0107	563.16	0.0019	0.0126	0.0019	0
1735689000	0.0019	-0.0107	-84.92	0.0126	0.0126	0.0018	67825
1735602600	0.0126	0	0.00	0	0	0	0
1735516200	0.0126	0.0108	600.00	0.0018	0.0126	0.0018	0
1735429800	0.0018	-0.0108	-85.71	0.0126	0.0126	0.0018	15000
1735343400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1735257000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1735170600	0.0126	0.0103	447.83	0.0023	0.0126	0.0023	0
1735084200	0.0023	-0.0103	-81.75	0.0126	0.0126	0.0023	8696
1734997800	0.0126	0	0.00	0	0	0	0
1734911400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734825000	0.0126	0.0104	472.73	0.0022	0.0126	0.0022	0
1734738600	0.0022	-0.0001	-4.35	0.0023	0.0023	0.0022	34053
1734652200	0.0023	-0.0103	-81.75	0.0126	0.0126	0.0022	49628
1734565800	0.0126	0.0103	447.83	0.0023	0.0126	0.0023	0
1734479400	0.0023	-0.0002	-8.00	0.0126	0.0126	0.0023	102582
1734393000	0.0025	0	0.00	0	0	0	0
1734306600	0.0025	-0.0001	-3.85	0.0026	0.0026	0.0025	62091
1734220200	0.0026	0.0001	4.00	0.0126	0.0126	0.0025	30050