ResolvRESOLV

US$ 0.0209

-0.0018

(

-7.93%

)

公式リンク

ウェブサイト

情報

ランク 1554

ethereum

カテゴリー:

入札

UST 0.0208

取引所

KUCOIN

要求

UST 0.0209

最終取引時間

05:16:00

取引量 (24 時間)

$ 2

最終取引サイズ

287.10

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.0209

完全希薄化時価総額

UST 20,900,000

開始日

日数範囲 0.0194-0.0228

52 週間範囲 0.019-0.2468

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1172176.45	0.021305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 24,973.00	RESOLV/USDT	/crypto/Resolv-RESOLV	1	/crypto/Resolv-RESOLV	58.898661934	17 分s 前
KuCoin	798785.51	0.0213	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 17,014.00	RESOLV/USDT	/crypto/Resolv-RESOLV	2	/crypto/Resolv-RESOLV	40.1367880333	17 分s 前
LBank	19196.0699292	0.02129	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 408.00	RESOLV/USDT	/crypto/Resolv-RESOLV	3	/crypto/Resolv-RESOLV	0.964550032737	17 分s 前
HitBTC	0	0.02126	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	RESOLV/USDT	/crypto/Resolv-RESOLV	4	/crypto/Resolv-RESOLV	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0225	-0.0016	-7.11111111111	0.0208	0.0238	10158092.6714	CX
4	0.0315	-0.0106	-33.6507936508	0.0208	0.0371	9614472.26429	CX
12	0.1155	-0.0946	-81.9047619048	0.0208	0.1173	13627076.8365	CX
26	0.0797	-0.0588	-73.7766624843	0.0208	0.1423	15487449.3729	CX
52	0.16	-0.1391	-86.9375	0.019	0.2468	18454031.0726	CX
156	0.16	-0.1391	-86.9375	0.019	0.2468	18454031.0726	CX
260	0.16	-0.1391	-86.9375	0.019	0.2468	18454031.0726	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.0227	0.001	4.61	0.0217	0.0235	0.0216	10716170
1780444200	0.0217	-0.0009	-3.98	0.0227	0.0238	0.0214	22395013
1780357800	0.0226	0.0002	0.89	0.0226	0.0232	0.0214	12966773
1780271400	0.0224	0.0006	2.75	0.0218	0.0225	0.0216	4971767
1780185000	0.0218	0.0007	3.32	0.0212	0.0228	0.0211	7216882
1780098600	0.0211	-0.0003	-1.40	0.0214	0.0219	0.0208	6346449
1780012200	0.0214	-0.0011	-4.89	0.0225	0.0225	0.02097	6493592
1779925800	0.0225	-0.0001	-0.44	0.0226	0.0232	0.022	5083793
1779839400	0.0226	-0.0039	-14.72	0.0266	0.0266	0.0219	40229865
1779753000	0.0265	-0.0001	-0.38	0.0266	0.0281	0.0248	18228687
1779666600	0.0266	-0.0015	-5.34	0.0281	0.0284	0.0257	7539071
1779580200	0.0281	0.0005	1.81	0.0277	0.0286	0.0264	4075165
1779493800	0.0276	-0.0016	-5.48	0.029	0.0297	0.0276	3759065
1779407400	0.0292	0	0.00	0.0293	0.0297	0.0292	268943
1779321000	0.0292	0.00031	1.07	0.02885	0.0294	0.0288	2078221
1779234600	0.02889	-0.00061	-2.07	0.02935	0.03	0.02865	2905845
1779148200	0.0295	0.0004	1.37	0.0293	0.0299	0.0286	4453691
1779061800	0.0291	-0.0066	-18.49	0.0357	0.0357	0.0283	3311948
1778975400	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1778889000	0.0357	-0.0001	-0.28	0.0357	0.0357	0.0357	0
1778802600	0.0358	0.0021	6.23	0.0337	0.0364	0.0333	10437189
1778716200	0.0337	-0.0015	-4.26	0.0351	0.0353	0.0323	6592760
1778629800	0.0352	0.0016	4.76	0.0336	0.0371	0.0329	30988961
1778543400	0.0336	0.0003	0.90	0.0333	0.0341	0.0317	6686119
1778457000	0.0333	-0.0005	-1.48	0.0339	0.0342	0.0325	5262662
1778370600	0.0338	0.0011	3.36	0.0327	0.0352	0.0327	13567566
1778284200	0.0327	-0.0001	-0.30	0.0328	0.0333	0.0314	23978455
1778197800	0.0328	0.0011	3.47	0.0315	0.0333	0.0306	8650561
1778111400	0.0317	0.0002	0.63	0.0312	0.032	0.0303	11349413
1778025000	0.0315	0.0003	0.96	0.0311	0.033	0.0301	18687353
1777938600	0.0312	0.003	10.64	0.0282	0.0316	0.0279	6602607
1777852200	0.0282	-0.0008	-2.76	0.0291	0.0292	0.0281	3859901
1777765800	0.029	0.0004	1.40	0.0287	0.0298	0.0284	3574453
1777679400	0.0286	-0.0005	-1.72	0.0291	0.03	0.0283	4147932
1777593000	0.0291	-0.0008	-2.68	0.0297	0.0307	0.029	6042330
1777506600	0.0299	-0.0003	-0.99	0.0302	0.0303	0.0284	5835201
1777420200	0.0302	0.0009	3.07	0.0294	0.0313	0.0293	10318455
1777333800	0.0293	-0.0004	-1.35	0.0298	0.0313	0.0281	16146414
1777247400	0.0297	0.002	7.22	0.0277	0.0302	0.0274	10544657
1777161000	0.0277	-0.0009	-3.15	0.0288	0.0293	0.0272	5691914
1777074600	0.0286	-0.0012	-4.03	0.0298	0.0318	0.0282	23903443
1776988200	0.0298	-0.0019	-5.99	0.0316	0.0316	0.0289	13012509
1776901800	0.0317	-0.001	-3.06	0.0328	0.033	0.0316	7341453
1776815400	0.0327	0.0006	1.87	0.0323	0.0332	0.0315	9930536
1776729000	0.0321	0.0005	1.58	0.0316	0.0335	0.0316	8812985
1776642600	0.0316	-0.00122	-3.72	0.0325	0.0334	0.0315	9896411
1776556200	0.03282	-0.00198	-5.69	0.03497	0.03726	0.03228	19668566
1776469800	0.0348	-0.0002	-0.57	0.0349	0.0355	0.0337	12176654
1776383400	0.035	0.0004	1.16	0.0345	0.0357	0.0338	14211279
1776297000	0.0346	0.0002	0.58	0.0347	0.0359	0.0334	14041475
1776210600	0.0344	-0.0057	-14.21	0.0402	0.0403	0.0337	22193890
1776124200	0.0401	0.0011	2.82	0.0388	0.041	0.0375	10024520
1776037800	0.039	0.001	2.63	0.0381	0.0425	0.0374	20757031
1775951400	0.038	-0.0008	-2.06	0.039	0.0392	0.0371	6101102
1775865000	0.0388	-0.0012	-3.00	0.0407	0.0415	0.0387	10113213
1775778600	0.04	-0.0007	-1.72	0.0408	0.0431	0.0396	18485388
1775692200	0.0407	0.0021	5.44	0.0386	0.043	0.0381	27070902
1775605800	0.0386	0.0005	1.31	0.0381	0.0397	0.0368	20412219
1775519400	0.0381	0.0019	5.25	0.0364	0.0386	0.0361	10883828
1775433000	0.0362	-0.0034	-8.59	0.0398	0.0412	0.0357	19760444
1775346600	0.0396	0.0009	2.33	0.0385	0.0404	0.0385	11673957
1775260200	0.0387	-0.0048	-11.03	0.0429	0.0436	0.0385	16004482
1775173800	0.0435	0.0046	11.83	0.0391	0.052	0.0382	48691830
1775087400	0.0389	-0.0015	-3.71	0.0402	0.0406	0.0387	9332408
1775001000	0.0404	-0.0009	-2.18	0.0413	0.0434	0.0403	10667954
1774914600	0.0413	0.0029	7.55	0.0384	0.0419	0.0384	12576701
1774828200	0.0384	0.00023	0.60	0.0383	0.0388	0.0368	12238958
1774741800	0.03817	-0.00263	-6.45	0.04079	0.0421	0.03789	12622898
1774655400	0.0408	0.00072	1.80	0.0402	0.0469	0.0399	29504253
1774569000	0.04008	-0.00352	-8.07	0.0437	0.0447	0.0393	14508531
1774482600	0.0436	-0.0033	-7.04	0.0467	0.048	0.0425	19470724
1774396200	0.0469	-0.0044	-8.58	0.0511	0.0516	0.0459	20717272
1774309800	0.0513	-0.0035	-6.39	0.0547	0.0574	0.0507	14570267
1774223400	0.0548	-0.0054	-8.97	0.0605	0.0605	0.0508	57806118
1774137000	0.0602	-0.0009	-1.47	0.0609	0.0615	0.0601	4551541
1774050600	0.0611	0.0005	0.83	0.0607	0.0628	0.0598	8291127
1773964200	0.0606	0.0002	0.33	0.0602	0.0654	0.0594	17512289
1773877800	0.0604	-0.0036	-5.63	0.0627	0.0646	0.0592	7545035
1773791400	0.064	-0.0034	-5.04	0.0676	0.0685	0.0637	15721568
1773705000	0.0674	0.0016	2.43	0.0657	0.0683	0.0637	23324725
1773618600	0.0658	-0.0036	-5.19	0.0689	0.0719	0.0647	35712149
1773532200	0.0694	-0.0132	-15.98	0.0826	0.0837	0.0677	34923565
1773445800	0.0826	-0.0135	-14.05	0.0956	0.0983	0.0817	24624554
1773359400	0.0961	-0.0174	-15.33	0.1155	0.1173	0.0946	11277820
1773273000	0.1135	-0.0054	-4.54	0.1172	0.1286	0.1	45444041
1773186600	0.1189	-0.0011	-0.92	0.12	0.1388	0.1138	30587696
1773100200	0.12	0.0188	18.58	0.1025	0.1249	0.0977	36378394
1773013800	0.1012	0.0158	18.50	0.085	0.1131	0.0787	53416626
1772927400	0.0854	0.0124	16.99	0.073	0.0975	0.073	77972140
1772841000	0.073	0.008	12.31	0.0649	0.0757	0.0621	32230458
1772754600	0.065	0.0004	0.62	0.0653	0.0692	0.0623	22717234
1772668200	0.0646	0.0045	7.49	0.0599	0.0663	0.0585	9250299