KINKIN

US$ 0.000011

-0.00000100

(

-8.33%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1396

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.000011

取引所

KRKN

要求

US$ 0.000011

最終取引時間

21:59:21

取引量 (24 時間)

$ 17,904

最終取引サイズ

2,580,718.13

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000011

完全希薄化時価総額

US$ 110,000,000

開始日

2019/1/15

日数範囲 0.000011-0.000012

52 週間範囲 0.00000939-0.000028

流通量"供給 2,695,305,931,986 / 10,000,000,000,000

26.95%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.1E-5	Gate.io	1405263492	/cdn/crypto/logos/exchanges/GATE.png	$ 16,121.34	1730843163	KIN/USDT	https://gate.io/trade/KIN_USDT	USDT	1	https://gate.io/trade/KIN_USDT	86.9812247727	38 分s 前
1.1E-5	Kraken	118847210.014	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,362.46	1730844702	KIN/USD	https://trade.kraken.com/markets/kraken/KIN/USD	USD	2	https://trade.kraken.com/markets/kraken/KIN/USD	7.35625450081	12 分s 前
1.2E-5	Mercatox	91483347.9349	/cdn/crypto/logos/exchanges/MRTX.png	$ 1,079.90	1730842845	KIN/USDT	https://mercatox.com/exchange/KIN/USDT	USDT	3	https://mercatox.com/exchange/KIN/USDT	5.66252072653	43 分s 前
3.7E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730764921	KIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/KIN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KIN	0	22 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KIN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KIN	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-KIN	0	-
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730764921	KIN/ETH	https://mercatox.com/exchange/KIN/ETH	ETH	6	https://mercatox.com/exchange/KIN/ETH	0	22 時間s 前
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730764921	KIN/BTC	https://mercatox.com/exchange/KIN/BTC	BTC	7	https://mercatox.com/exchange/KIN/BTC	0	22 時間s 前
1.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730764931	KIN/USDT	https://trade.kucoin.com/KIN-USDT	USDT	8	https://trade.kucoin.com/KIN-USDT	0	22 時間s 前
1.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730764920	KIN/USD	https://hitbtc.com/KIN-to-USD	USD	9	https://hitbtc.com/KIN-to-USD	0	22 時間s 前
3.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730764930	KIN/ETH	https://exchange.latoken.com/exchange/KIN-ETH	ETH	10	https://exchange.latoken.com/exchange/KIN-ETH	0	22 時間s 前
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730764930	KIN/BTC	https://exchange.latoken.com/exchange/KIN-BTC	BTC	11	https://exchange.latoken.com/exchange/KIN-BTC	0	22 時間s 前
8.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	KIN/USDT	https://exchange.latoken.com/exchange/KIN-USDT	USDT	12	https://exchange.latoken.com/exchange/KIN-USDT	0	22 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730764920	KIN/ETH	https://hitbtc.com/KIN-to-ETH	ETH	13	https://hitbtc.com/KIN-to-ETH	0	22 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730764920	KIN/BTC	https://hitbtc.com/KIN-to-BTC	BTC	14	https://hitbtc.com/KIN-to-BTC	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.3E-5	-2.0E-6	-15.3846153846	1.2E-5	1.4E-5	200218851.039	CX
4	1.2E-5	-1.0E-6	-8.33333333333	1.1E-5	1.4E-5	174010612.851	CX
12	1.4E-5	-3.0E-6	-21.4285714286	1.1E-5	1.8E-5	273301804.837	CX
26	2.0E-5	-9.0E-6	-45	9.39E-6	2.2E-5	519006246.917	CX
52	1.2E-5	-1.0E-6	-8.33333333333	9.39E-6	2.8E-5	1260413130.75	CX
156	0.00061496	-0.00060396	-98.2112657734	3.72E-6	0.00068967	1722076373.37	CX
260	9.41E-5	-8.31E-5	-88.3103081828	3.72E-6	0.00068967	1033938222.46	CX

Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

omni-present

4年前

スレッド全体を読む

返信

Half a cent soon!

👍️0

スレッド全体を読む

返信

GangstaRIB

7年前

スレッド全体を読む

返信

KIN to partner with Unity https://www.prnewswire.com/news-releases/unity-technologies-and-kin-partner-to-bring-cryptocurrency-to-game-developers-through-unity-asset-store-partner-program-300621591.html

👍️0

スレッド全体を読む

返信

GangstaRIB

7年前

スレッド全体を読む

返信

Whitepaper for the initiative: https://kinecosystem.org/static/files/Kin_Whitepaper_V1_English.pdf

👍️0

スレッド全体を読む

返信

GangstaRIB

7年前

スレッド全体を読む

返信

One thing about this crypto initiative (KIN) is that the CEO is Kik quite involved with community interaction. Here is the latest AMA from reddit: https://medium.com/kinfoundation/kin-q-a-with-ted-takeaways-from-our-second-ama-2-20-18-98239f1ac57f

👍️0

スレッド全体を読む

返信

GangstaRIB

7年前

スレッド全体を読む

返信

Ticker here seems a little off... I would use: https://coinmarketcap.com/currencies/kin/#markets

👍️0

スレッド全体を読む

返信

GangstaRIB

7年前

スレッド全体を読む

返信

Surprised no one has jumped on this board yet. Well let me be the first to say Hello to the community here: https://www.reddit.com/r/KinFoundation/ Exicited for the KRE to show it's face here this year. This one is a sleeping giant IMHO.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730764200	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	96976129
1730677800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	202179670
1730591400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	27423122
1730505000	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	301120705
1730418600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	115721895
1730332200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.2E-5	337706642
1730245800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	320403791
1730159400	1.3E-5	2.0E-6	18.18	1.1E-5	1.4E-5	1.1E-5	933137736
1730073000	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	218016817
1729986600	1.2E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	54367667
1729900200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	35208579
1729813800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	82656747
1729727400	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	49882773
1729641000	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	95336267
1729554600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	64166680
1729468200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	238997848
1729381800	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.2E-5	74087033
1729295400	1.3E-5	1.0E-6	8.33	1.2E-5	1.4E-5	1.2E-5	128331255
1729209000	1.2E-5	0	0.00	1.2E-5	1.4E-5	1.2E-5	58908042
1729122600	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	85354106
1729036200	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.1E-5	176968201
1728949800	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	191993812
1728863400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	149219336
1728777000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	155304016
1728690600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	105177197
1728604200	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.1E-5	54335509
1728517800	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	348414459
1728431400	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	270824693
1728345000	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	200863746
1728258600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.1E-5	501225096
1728172200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.2E-5	55919376
1728085800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	65886870
1727999400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.2E-5	606469216
1727913000	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	174631372
1727826600	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.3E-5	109304514
1727740200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	96520066
1727653800	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	644729454
1727567400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	14209277
1727481000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	944008740
1727394600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.7E-5	1.5E-5	356065548
1727308200	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	221754926
1727221800	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	124211412
1727135400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	198105057
1727049000	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	231877193
1726962600	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	13433689
1726876200	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	23015283
1726789800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	309523349
1726703400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	120739801
1726617000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	48708547
1726530600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.4E-5	990620300
1726444200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	35117823
1726357800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	48995199
1726271400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	290565710
1726185000	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	128499406
1726098600	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	331950961
1726012200	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.4E-5	591169777
1725925800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	251172080
1725839400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	1370333361
1725753000	1.5E-5	-2.0E-6	-11.76	1.7E-5	1.7E-5	1.5E-5	2928704154
1725666600	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	51831614
1725580200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	46220232
1725493800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	190741776
1725407400	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.6E-5	179877128
1725321000	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	598463688
1725234600	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	157216246
1725148200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	47644829
1725061800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	88857329
1724975400	1.6E-5	1.0E-6	6.67	1.5E-5	1.7E-5	1.5E-5	457992824
1724889000	1.5E-5	1.0E-6	7.14	1.4E-5	1.6E-5	1.4E-5	18451109
1724802600	1.4E-5	-2.0E-6	-12.50	1.6E-5	1.6E-5	1.4E-5	45449621
1724716200	1.6E-5	1.0E-6	6.67	1.6E-5	1.6E-5	1.5E-5	400444266
1724629800	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	20862329
1724543400	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	135865976
1724457000	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.4E-5	600440030
1724370600	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	505311069
1724284200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	188257898
1724197800	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	61526599
1724111400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	199038451
1724025000	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	49842281
1723938600	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	31979441
1723852200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	84793296
1723765800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	461787588
1723679400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	1268093758
1723593000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	265024929
1723506600	1.4E-5	2.0E-6	16.67	1.2E-5	1.4E-5	1.2E-5	1180418895
1723420200	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	62785173
1723333800	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	184966046
1723247400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	138246863
1723161000	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	577343027
1723074600	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.0E-5	179424924
1722988200	1.1E-5	0	0.00	1.0E-5	1.2E-5	1.0E-5	234009121
1722901800	1.1E-5	0	0.00	1.4E-5	1.4E-5	9.39E-6	2731070717
1722815400	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.0E-5	511036860
1722729000	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.3E-5	1.0E-5	674804698