ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
KINKIN
US$ 0.00000594
-0.00000023
(
-3.73%
)
情報
ランク ランク 1457
システム Solana
トークン
採掘不可
入札
US$ 0.00000583
取引所
KRKN
要求
US$ 0.00000592
最終取引時間
15:57:43
取引量 (24 時間)
$ 12,266
最終取引サイズ
364,326.60
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000594
完全希薄化時価総額
US$ 59,400,000
開始日
2019/1/15
日数範囲 0.00000584-0.00000622
52 週間範囲 0.00000541-0.000026
流通量"供給 2,679,114,981,608 / 10,000,000,000,000
26.79%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
5.94E-6Kraken450705223.874/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,755.421741190556KIN/USDhttps://trade.kraken.com/markets/kraken/KIN/USDUSD1https://trade.kraken.com/markets/kraken/KIN/USD56.5996102942最近
5.98E-6Gate.io345459941/cdn/crypto/logos/exchanges/GATE.png$ 2,157.441741190565KIN/USDThttps://gate.io/trade/KIN_USDTUSDT2https://gate.io/trade/KIN_USDT43.3828963969最近
9.0E-6Mercatox139300/cdn/crypto/logos/exchanges/MRTX.png$ 1.251733369339KIN/USDThttps://mercatox.com/exchange/KIN/USDTUSDT3https://mercatox.com/exchange/KIN/USDT0.0174933089223 月s 前
3.7E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741132921KIN/USDThttps://www.digifinex.com/en-ww/trade/USDT/KINUSDT4https://www.digifinex.com/en-ww/trade/USDT/KIN016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KIN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KINUSDT5https://bittrex.com/Market/Index?MarketName=USDT-KIN0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920KIN/ETHhttps://mercatox.com/exchange/KIN/ETHETH6https://mercatox.com/exchange/KIN/ETH03 月s 前
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920KIN/BTChttps://mercatox.com/exchange/KIN/BTCBTC7https://mercatox.com/exchange/KIN/BTC03 月s 前
1.2E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741132938KIN/USDThttps://trade.kucoin.com/KIN-USDTUSDT8https://trade.kucoin.com/KIN-USDT016 時間s 前
7.69E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741132920KIN/USDhttps://hitbtc.com/KIN-to-USDUSD9https://hitbtc.com/KIN-to-USD016 時間s 前
3.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741132931KIN/ETHhttps://exchange.latoken.com/exchange/KIN-ETHETH10https://exchange.latoken.com/exchange/KIN-ETH016 時間s 前
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741132931KIN/BTChttps://exchange.latoken.com/exchange/KIN-BTCBTC11https://exchange.latoken.com/exchange/KIN-BTC016 時間s 前
8.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741132931KIN/USDThttps://exchange.latoken.com/exchange/KIN-USDTUSDT12https://exchange.latoken.com/exchange/KIN-USDT016 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741132920KIN/ETHhttps://hitbtc.com/KIN-to-ETHETH13https://hitbtc.com/KIN-to-ETH016 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741132920KIN/BTChttps://hitbtc.com/KIN-to-BTCBTC14https://hitbtc.com/KIN-to-BTC016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
16.26E-6-3.2E-7-5.111821086265.41E-67.61E-6865274203.731CX
47.65E-6-1.71E-6-22.35294117655.41E-69.29E-6458606660.983CX
121.5E-5-9.06E-6-60.45.41E-61.6E-5596804471.432CX
261.7E-5-1.106E-5-65.05882352945.41E-62.0E-5513485784.887CX
522.2E-5-1.606E-5-735.41E-62.6E-5677567147.867CX
1564.1E-5-3.506E-5-85.5121951223.72E-64.7E-51746790599.41CX
2608.76E-5-8.166E-5-93.21917808223.72E-60.000689671076642829.22CX

KINについて

Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17411322005.93E-6-4.4E-7-6.916.37E-66.56E-65.65E-61042046772
17410458006.37E-6-1.0E-6-13.397.33E-67.61E-66.37E-6586328701
17409594007.47E-61.0E-616.236.27E-67.58E-66.14E-6761632903
17408730006.16E-6-2.3E-7-3.606.39E-66.62E-66.14E-6323760271
17407866006.39E-61.6E-72.576.23E-66.7E-65.54E-61185497943
17407002006.23E-61.8E-72.986.16E-66.67E-65.98E-6569852181
17406138006.05E-6-2.6E-7-4.126.26E-66.38E-65.41E-61587800651
17405274006.31E-6-4.6E-7-6.796.64E-66.84E-66.12E-6286261184
17404410006.77E-6-3.5E-7-4.927.27E-67.27E-65.97E-6775239575
17403546007.12E-6-2.7E-7-3.657.39E-67.84E-66.98E-6143806897
17402682007.39E-61.0E-71.377.29E-67.68E-67.17E-670281093
17401818007.29E-6-8.0E-7-9.898.09E-68.33E-66.85E-6352600297
17400954008.09E-67.0E-80.878.02E-68.58E-67.8E-6188397247
17400090008.02E-66.0E-78.097.51E-68.1E-67.47E-6462496252
17399226007.42E-6-2.1E-7-2.757.63E-67.63E-67.2E-6401192727
17398362007.63E-63.2E-74.387.26E-67.63E-67.09E-6453986754
17397498007.31E-6-1.5E-7-2.017.46E-67.67E-67.31E-685064088
17396634007.46E-61.1E-71.507.35E-67.79E-67.32E-6151511932
17395770007.35E-6-7.5E-7-9.268.1E-68.81E-67.35E-6217558636
17394906008.1E-6-2.9E-7-3.468.39E-68.92E-67.82E-6577376675
17394042008.39E-63.0E-80.368.64E-68.91E-68.07E-6208663167
17393178008.36E-61.1E-71.338.25E-69.25E-67.99E-6949955372
17392314008.25E-61.0E-613.897.44E-69.29E-67.21E-6336446154
17391450007.2E-6-2.5E-7-3.367.45E-68.32E-67.2E-6171383515
17390586007.45E-63.6E-75.087.09E-67.88E-66.76E-6198863652
17389722007.09E-6-2.3E-7-3.147.32E-67.67E-66.91E-699308422
17388858007.32E-6-2.9E-7-3.817.61E-67.88E-67.05E-6321042945
17387994007.61E-6-4.0E-8-0.527.65E-67.81E-67.16E-6332630486
17387130007.65E-6-7.9E-7-9.368.44E-68.59E-67.56E-6433137095
17386266008.44E-64.9E-76.167.97E-68.51E-66.99E-61101224108
17385402007.95E-61.0E-71.277.85E-68.39E-67.63E-61215942434
17384538007.85E-6-1.0E-6-10.889.2E-69.22E-67.83E-6480644103
17383674009.19E-6-1.2E-7-1.299.31E-69.64E-69.01E-6345945002
17382810009.31E-63.4E-73.798.97E-69.51E-68.87E-6475091960
17381946008.97E-61.9E-72.168.78E-69.21E-68.78E-6578782644
17381082008.78E-61.8E-72.098.6E-69.96E-68.4E-61611856077
17380218008.6E-6-1.1E-7-1.261.0E-51.1E-57.77E-62347609927
17379354008.71E-6-1.0E-6-10.039.97E-61.0E-58.7E-6796756407
17378490009.97E-6-3.0E-8-0.309.77E-61.0E-59.13E-6583341454
17377626001.0E-500.001.0E-51.1E-59.76E-61000555126
17376762001.0E-5-1.0E-6-9.091.1E-51.2E-59.42E-62376735835
17375898001.1E-51.0E-610.479.29E-61.1E-59.02E-6728499639
17375034009.55E-6-4.5E-7-4.501.0E-51.0E-58.98E-61461102053
17374170001.0E-500.001.2E-51.2E-59.82E-6492280193
17373306001.0E-5-2.0E-6-16.671.2E-51.2E-59.81E-61976193412
17372442001.2E-51.0E-69.091.1E-51.3E-51.1E-5996257057
17371578001.1E-500.001.1E-51.3E-51.1E-5560470391
17370714001.1E-500.001.1E-51.2E-51.0E-5682601648
17369850001.1E-500.001.1E-51.2E-51.1E-5239976540
17368986001.1E-500.001.1E-51.2E-51.1E-5235379284
17368122001.1E-500.001.1E-51.1E-51.1E-5327131392
17367258001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-5313606772
17366394001.2E-500.001.2E-51.2E-51.1E-5528868161
17365530001.2E-500.001.2E-51.2E-51.1E-5454294544
17364666001.2E-500.001.2E-51.2E-51.2E-5233141474
17363802001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5275011210
17362938001.3E-500.001.3E-51.4E-51.3E-5295859876
17362074001.3E-500.001.3E-51.4E-51.3E-5550223639
17361210001.3E-5-1.0E-6-7.141.4E-51.5E-51.3E-5351757056
17360346001.4E-51.0E-67.691.3E-51.5E-51.3E-5342696450
17359482001.3E-500.001.3E-51.3E-51.3E-5213795543
17358618001.3E-500.001.3E-51.4E-51.2E-5497257946
17357754001.3E-51.0E-68.331.2E-51.3E-51.2E-5392713925
17356890001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5352238061
17356026001.3E-500.001.3E-51.3E-51.2E-5271475699
17355162001.3E-500.001.3E-51.4E-51.2E-5450025231
17354298001.3E-5-1.0E-6-7.141.4E-51.4E-51.2E-5801895312
17353434001.4E-500.001.4E-51.5E-51.3E-5751203065
17352570001.4E-5-2.0E-6-12.501.6E-51.6E-51.3E-5571383630
17351706001.6E-53.0E-623.081.3E-51.6E-51.3E-5988864547
17350842001.3E-51.0E-68.331.2E-51.4E-51.2E-5856621294
17349978001.2E-5-1.0E-6-7.691.2E-51.3E-51.1E-5235780928
17349114001.3E-500.001.3E-51.3E-51.2E-595199640
17348250001.3E-500.001.3E-51.4E-51.3E-5187243413
17347386001.3E-500.001.2E-51.6E-51.2E-51364127513
17346522001.3E-51.0E-68.331.2E-51.3E-51.1E-5573831171
17345658001.2E-5-1.0E-6-7.691.3E-51.3E-51.1E-5988975908
17344794001.3E-500.001.3E-51.4E-51.3E-5532211207
17343930001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5347128967
17343066001.4E-500.001.4E-51.4E-51.4E-5123952806
17342202001.4E-500.001.4E-51.5E-51.4E-5395648525
17341338001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5377464665
17340474001.5E-500.001.5E-51.5E-51.4E-5916819299
17339610001.5E-500.001.5E-51.6E-51.5E-5611757807
17338746001.5E-51.0E-67.141.4E-51.6E-51.4E-5739012241
17337882001.4E-5-3.0E-6-17.651.7E-51.9E-51.4E-52124364188
17337018001.7E-52.0E-613.331.5E-51.8E-51.5E-5664377154
17336154001.5E-5-1.0E-6-6.251.5E-51.6E-51.4E-5661014303
17335290001.6E-500.001.5E-51.7E-51.5E-51089553894
17334426001.6E-5-3.0E-6-15.791.7E-52.0E-51.6E-51587698433

最近閲覧した銘柄

Delayed Upgrade Clock