AptosAPT

US$ 0.6568

-0.0977

(

-12.95%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 124

aptos

カテゴリー:

入札

US$ 0.6562

取引所

COINBASE

要求

US$ 0.657

最終取引時間

19:54:10

取引量 (24 時間)

$ 486,851

最終取引サイズ

228.40

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.6568

完全希薄化時価総額

US$ 790,603,375

開始日

日数範囲 0.6315-0.756

52 週間範囲 0.7312-5.66

流通量"供給 1,203,720,121 / 2,100,000,000

57.32%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	279006.469034	1111	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 309,976,187.00	APT/KRW	/crypto/Aptos-APT	1	/crypto/Aptos-APT	64.9833683975	15 時間s 前
Coinbase	79514.071	0.74065	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 58,892.00	APT/USD	/crypto/Aptos-APT	2	/crypto/Aptos-APT	18.5196142099	15 時間s 前
Bithumb	24229.043829	1093	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 26,482,344.00	APT/KRW	/crypto/Aptos-APT	3	/crypto/Aptos-APT	5.64318414019	15 時間s 前
KuCoin	14037.1955	0.74145	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 10,407.00	APT/USDT	/crypto/Aptos-APT	4	/crypto/Aptos-APT	3.26940177984	15 時間s 前
Kraken	11501.1228996	0.7403	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 8,514.00	APT/USD	/crypto/Aptos-APT	5	/crypto/Aptos-APT	2.67872536776	15 時間s 前
Bitvavo	9187.71707554	0.6382	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 5,863.00	APT/EUR	/crypto/Aptos-APT	6	/crypto/Aptos-APT	2.13991025197	15 時間s 前
Gate	8611.92	0.74115	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 6,382.00	APT/USDT	/crypto/Aptos-APT	7	/crypto/Aptos-APT	2.00580141352	15 時間s 前
LBank	1533.502439	0.7364	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780635600	USDT	$ 1,129.00	APT/USDT	/crypto/Aptos-APT	8	/crypto/Aptos-APT	0.357167897494	15 時間s 前
Kraken	1184.390093	0.63675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 754.00	APT/EUR	/crypto/Aptos-APT	9	/crypto/Aptos-APT	0.275856176405	15 時間s 前
Crypto.com	310.99	0.74245	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 230.00	APT/USD	/crypto/Aptos-APT	10	/crypto/Aptos-APT	0.0724326493502	15 時間s 前
Gate	221.178	0.000424845	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	ETH	ETH 0.00000000	APT/ETH	/crypto/Aptos-APT	11	/crypto/Aptos-APT	0.0515145455416	15 時間s 前
Crypto.com	12.98	0.74235	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USDT	$ 9.00	APT/USDT	/crypto/Aptos-APT	12	/crypto/Aptos-APT	0.00302317048318	15 時間s 前
HitBTC	0	1.165E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	BTC	BTC 0.00000000	APT/BTC	/crypto/Aptos-APT	13	/crypto/Aptos-APT	0	15 時間s 前
HitBTC	0	0.7415	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	APT/USDT	/crypto/Aptos-APT	14	/crypto/Aptos-APT	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.9402	-0.2834	-30.1425228675	0.7312	0.9728	387732.05381	CX
4	1.03	-0.3732	-36.2330097087	0.7312	1.24	373034.689028	CX
12	0.916	-0.2592	-28.2969432314	0.7312	1.24	395553.269876	CX
26	1.93	-1.2732	-65.9689119171	0.7312	2.01	460888.399036	CX
52	4.8	-4.1432	-86.3166666667	0.7312	5.66	419847.744119	CX
156	0.00387757	0.65292243	16838.4434066	0.00372558	19.48	526044.538444	CX
260	0.04412374	0.61267626	1388.54108922	0.00350391	19.48	616063.894042	CX

Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchai... Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchain use cases.The team is comprised of the original creators, researchers, designers, and builders of Diem, the blockchain that was first built to serve this purpose. Aptos raised $200m from a16z, Multicoin, Binance and others. Aptos launched Devnet in mid March, incentivized testnet in late May and targets Q3 for mainnet launch. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.749	-0.0631	-7.77	0.816	0.817	0.7312	747146
1780530600	0.8121	-0.0103	-1.25	0.8256	0.8683	0.8025	222423
1780444200	0.8224	-0.1193	-12.67	0.9409	0.942	0.8056	766289
1780357800	0.9417	0.0007	0.07	0.9452	0.9576	0.8999	174865
1780271400	0.941	0.0048	0.51	0.9384	0.954	0.9138	242044
1780185000	0.9362	0.0006	0.06	0.9364	0.9728	0.932	175769
1780098600	0.9356	-0.0013	-0.14	0.9402	0.9524	0.888	385585
1780012200	0.9369	-0.034	-3.50	0.9709	0.9709	0.8996	419885
1779925800	0.9709	-0.0024	-0.25	0.9712	1	0.9485	263278
1779839400	0.9733	0.0069	0.71	0.9681	1.01	0.9499	377614
1779753000	0.9664	0.0212	2.24	0.9447	0.9876	0.9378	196557
1779666600	0.9452	-0.023	-2.38	0.9694	0.9711	0.9254	192812
1779580200	0.9682	0.0326	3.48	0.939	0.9996	0.8996	421912
1779493800	0.9356	0.0065	0.70	0.9648	1	0.9324	361516
1779407400	0.9291	0	0.00	0.9291	0.9648	0.9291	9
1779321000	0.9291	-0.0013	-0.14	0.9291	0.9291	0.9291	0
1779234600	0.9304	-0.016	-1.69	0.9463	0.9546	0.9268	147300
1779148200	0.9464	0.0281	3.06	0.9296	0.9487	0.9146	417596
1779061800	0.9183	-0.0285	-3.01	0.9452	0.9539	0.896	125094
1778975400	0.9468	-0.041	-4.15	0.9882	0.9916	0.94	276370
1778889000	0.9878	-0.0622	-5.92	1.05	1.06	0.97	496273
1778802600	1.05	0.01	0.96	1.05	1.08	1.02	382448
1778716200	1.04	-0.04	-3.70	1.08	1.13	1.03	433607
1778629800	1.08	-0.05	-4.42	1.13	1.13	1.06	618615
1778543400	1.13	-0.03	-2.59	1.15	1.16	1.1	554435
1778457000	1.16	0.06	5.45	1.1	1.24	1.08	1106889
1778370600	1.1	-0.02	-1.79	1.13	1.14	1.09	430932
1778284200	1.12	0.09	8.74	1.03	1.15	1.03	507692
1778197800	1.03	0.01	0.98	1.02	1.04	0.9952	363614
1778111400	1.02	0.03	3.30	0.9926	1.07	0.9826	1568150
1778025000	0.9874	0.0235	2.44	0.9659	0.9997	0.9594	757360
1777938600	0.9639	-0.0235	-2.38	0.9858	1.02	0.9613	385443
1777852200	0.9874	-0.0126	-1.26	1	1	0.9748	235133
1777765800	1	0.0067	0.67	0.9904	1.02	0.9885	405055
1777679400	0.9933	-0.0001	-0.01	0.9934	1.05	0.9867	901093
1777593000	0.9934	0.0058	0.59	0.9886	1.04	0.9797	967983
1777506600	0.9876	0.0234	2.43	0.9666	1.01	0.9471	617261
1777420200	0.9642	-0.0016	-0.17	0.9674	0.995	0.9556	471715
1777333800	0.9658	-0.0211	-2.14	0.9837	0.9948	0.94	254615
1777247400	0.9869	0.0191	1.97	0.9677	1	0.9584	189492
1777161000	0.9678	-0.0167	-1.70	0.9877	0.9972	0.9566	270631
1777074600	0.9845	0.0297	3.11	0.9531	0.9872	0.9416	301985
1776988200	0.9548	0.0076	0.80	0.9453	0.9614	0.9259	285036
1776901800	0.9472	0.0085	0.91	0.9382	1	0.9315	540005
1776815400	0.9387	0.0027	0.29	0.937	0.9496	0.918	284178
1776729000	0.936	0.0242	2.65	0.9108	0.9502	0.9108	178811
1776642600	0.9118	-0.0256	-2.73	0.9368	0.9614	0.9096	329592
1776556200	0.9374	-0.0608	-6.09	0.9978	0.9994	0.9338	215874
1776469800	0.9982	-0.0018	-0.18	1	1.02	0.9636	679483
1776383400	1	0.1044	11.66	0.895	1.01	0.876	1227154
1776297000	0.8956	0.0341	3.96	0.8604	0.9348	0.853	740493
1776210600	0.8615	-0.0099	-1.14	0.8734	0.8828	0.8488	502216
1776124200	0.8714	0.0613	7.57	0.8115	0.8768	0.8115	332889
1776037800	0.8101	-0.0545	-6.30	0.8643	0.8643	0.8074	266108
1775951400	0.8646	-0.0016	-0.18	0.8678	0.8812	0.8457	266576
1775865000	0.8662	0.0214	2.53	0.8448	0.8778	0.8324	444569
1775778600	0.8448	0.0118	1.42	0.833	0.8702	0.8127	215603
1775692200	0.833	-0.043	-4.91	0.872	0.8839	0.829	398183
1775605800	0.876	0.0378	4.51	0.8386	0.8798	0.8177	301471
1775519400	0.8382	-0.0103	-1.21	0.8499	0.8802	0.8312	454542
1775433000	0.8485	0.0002	0.02	0.8485	0.8498	0.8266	228219
1775346600	0.8483	-0.0003	-0.04	0.8482	0.8514	0.8399	6760
1775260200	0.8486	-0.0094	-1.10	0.8592	0.8724	0.8426	197978
1775173800	0.858	-0.031	-3.49	0.8892	0.8968	0.8443	333843
1775087400	0.889	-0.0006	-0.07	0.892	0.9172	0.8864	361494
1775001000	0.8896	0.0006	0.07	0.8896	0.9138	0.8713	237542
1774914600	0.889	-0.0294	-3.20	0.919	0.9496	0.882	236800
1774828200	0.9184	-0.0098	-1.06	0.9296	0.943	0.894	176541
1774741800	0.9282	-0.051	-5.21	0.9748	0.9782	0.9231	209726
1774655400	0.9792	-0.0608	-5.85	1.03	1.04	0.9704	327986
1774569000	1.04	-0.02	-1.89	1.06	1.07	1.01	346757
1774482600	1.06	-0.06	-5.36	1.12	1.12	1.05	461738
1774396200	1.12	0.06	5.66	1.07	1.12	1.03	45255
1774309800	1.06	0.13	14.03	0.9282	1.08	0.9058	835950
1774223400	0.9296	-0.0646	-6.50	0.964	0.9862	0.9124	289406
1774137000	0.9942	-0.0025	-0.25	0.991	1.02	0.9814	244203
1774050600	0.9967	0.0497	5.25	0.9504	1.03	0.9468	477762
1773964200	0.947	-0.0424	-4.29	0.9896	0.9937	0.9244	210541
1773877800	0.9894	-0.0206	-2.04	1.01	1.02	0.9392	438188
1773791400	1.01	-0.01	-0.98	1.02	1.02	0.9818	235367
1773705000	1.02	0.09	9.35	0.9373	1.03	0.9288	665140
1773618600	0.9328	0.0106	1.15	0.921	0.9393	0.911	163430
1773532200	0.9222	-0.0122	-1.31	0.9312	0.9344	0.9069	179352
1773445800	0.9344	0.0142	1.54	0.916	0.9756	0.9112	519183
1773359400	0.9202	-0.0236	-2.50	0.943	0.9454	0.9034	288200
1773273000	0.9438	-0.0088	-0.92	0.9526	0.9758	0.9332	166549
1773186600	0.9526	-0.0037	-0.39	0.9576	0.9992	0.9457	222068
1773100200	0.9563	0.0275	2.96	0.9304	0.9848	0.9304	229533
1773013800	0.9288	-0.0086	-0.92	0.9378	0.961	0.9112	138443
1772927400	0.9374	-0.0185	-1.94	0.9556	0.9646	0.9318	171258
1772841000	0.9559	-0.0413	-4.14	0.9962	1.02	0.9396	394572
1772754600	0.9972	-0.0128	-1.27	1.01	1.02	0.9652	472282