| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | PIS/ETH | https://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00c | ETH | 1 | https://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00c | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.3194924 | -0.03294901 | -10.3129245015 | 0.26510066 | 0.50227435 | 0 | CX |
| 4 | 0.40757771 | -0.12103432 | -29.6960106086 | 0.26510066 | 0.50227435 | 0 | CX |
| 12 | 0.51935288 | -0.23280949 | -44.8268410488 | 0.26510066 | 0.55823146 | 0 | CX |
| 26 | 0.36148976 | -0.07494637 | -20.7326398402 | 0.26510066 | 0.61373855 | 0 | CX |
| 52 | 0.45007892 | -0.16353553 | -36.3348565625 | 0.26510066 | 0.61373855 | 0 | CX |
| 156 | 3.98180425 | -3.69526086 | -92.8036796384 | 0.20467937 | 6.00532296 | 0.04219248 | CX |
| 260 | 0 | 0 | 0 | 0 | 52.11068124 | 0.93601698 | CX |
POLKAINSURE.FINANCE is a peer to peer insurance marketplace on the Polkadot blockchain.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741996200 | 0.28606794 | 0.00741569 | 2.66 | 0.27859992 | 0.29073864 | 0.27842649 | 0 |
| 1741909800 | 0.27865225 | -0.006296 | -2.21 | 0.28546392 | 0.28624287 | 0.27267783 | 0 |
| 1741823400 | 0.28494811 | -0.002316 | -0.81 | 0.28701584 | 0.29202442 | 0.27419984 | 0 |
| 1741737000 | 0.28726402 | 0.00592059 | 2.10 | 0.27804823 | 0.29319658 | 0.26510066 | 0 |
| 1741650600 | 0.28134343 | -0.019049 | -6.34 | 0.49873246 | 0.50227435 | 0.27082241 | 0 |
| 1741564200 | 0.3003925 | -0.027623 | -8.42 | 0.3289519 | 0.33029001 | 0.29835767 | 0 |
| 1741477800 | 0.32801596 | 0.00850263 | 2.66 | 0.3194924 | 0.33353587 | 0.31488899 | 0 |
| 1741391400 | 0.31951333 | -0.009921 | -3.01 | 0.49873246 | 0.50227435 | 0.31613141 | 0 |
| 1741305000 | 0.32943481 | -0.006777 | -2.02 | 0.33510124 | 0.34682731 | 0.32592581 | 0 |
| 1741218600 | 0.3362121 | 0.0116857 | 3.60 | 0.3237938 | 0.33922772 | 0.32221946 | 0 |
| 1741132200 | 0.3245264 | 0.00238169 | 0.74 | 0.32047767 | 0.33187183 | 0.30083505 | 0 |
| 1741045800 | 0.32214471 | -0.054018 | -14.36 | 0.49873246 | 0.50227435 | 0.31371832 | 0 |
| 1740959400 | 0.37616267 | 0.04597582 | 13.92 | 0.33110335 | 0.38117873 | 0.32558643 | 0 |
| 1740873000 | 0.33018685 | -0.003839 | -1.15 | 0.33362558 | 0.34061667 | 0.32076174 | 0 |
| 1740786600 | 0.33402627 | -0.010218 | -2.97 | 0.34483733 | 0.34524998 | 0.31088511 | 0 |
| 1740700200 | 0.34424378 | -0.004017 | -1.15 | 0.35008215 | 0.35547497 | 0.33447629 | 0 |
| 1740613800 | 0.34826111 | -0.025183 | -6.74 | 0.37284953 | 0.37402318 | 0.33837701 | 0 |
| 1740527400 | 0.37344458 | -0.002729 | -0.73 | 0.37616865 | 0.37801211 | 0.35079531 | 0 |
| 1740441000 | 0.37617314 | -0.045302 | -10.75 | 0.49873246 | 0.50227435 | 0.37331899 | 0 |
| 1740354600 | 0.42147467 | 0.00790011 | 1.91 | 0.41334282 | 0.42456952 | 0.41063968 | 0 |
| 1740268200 | 0.41357456 | 0.01577331 | 3.97 | 0.39788498 | 0.41788045 | 0.39702679 | 0 |
| 1740181800 | 0.39780125 | -0.012175 | -2.97 | 0.40943463 | 0.42489097 | 0.3914411 | 0 |
| 1740095400 | 0.40997585 | 0.00407863 | 1.00 | 0.40609906 | 0.41380331 | 0.405048 | 0 |
| 1740009000 | 0.40589722 | 0.00741719 | 1.86 | 0.39918571 | 0.40900404 | 0.39713743 | 0 |
| 1739922600 | 0.39848003 | -0.011261 | -2.75 | 0.41013433 | 0.41117642 | 0.3897621 | 0 |
| 1739836200 | 0.40974112 | 0.01197276 | 3.01 | 0.49873246 | 0.50227435 | 0.40025471 | 0 |
| 1739749800 | 0.39776836 | -0.004491 | -1.12 | 0.4027605 | 0.4074895 | 0.3971763 | 0 |
| 1739663400 | 0.40225964 | -0.005306 | -1.30 | 0.40757771 | 0.40952882 | 0.40028312 | 0 |
| 1739577000 | 0.40756575 | 0.00740822 | 1.85 | 0.39964172 | 0.41686228 | 0.39846508 | 0 |
| 1739490600 | 0.40015753 | -0.00877 | -2.14 | 0.40892928 | 0.41204806 | 0.39073989 | 0 |
| 1739404200 | 0.40892779 | 0.01951255 | 5.01 | 0.38998337 | 0.41732427 | 0.38264692 | 0 |
| 1739317800 | 0.38941524 | -0.008114 | -2.04 | 0.39837687 | 0.40728168 | 0.38635327 | 0 |
| 1739231400 | 0.39752914 | 0.00421468 | 1.07 | 0.49873246 | 0.50227435 | 0.39324718 | 0 |
| 1739145000 | 0.39331446 | -0.000999 | -0.25 | 0.39343556 | 0.40094395 | 0.37956851 | 0 |
| 1739058600 | 0.39431318 | 0.00186588 | 0.48 | 0.39217818 | 0.39807785 | 0.38722043 | 0 |
| 1738972200 | 0.3924473 | -0.008059 | -2.01 | 0.40304307 | 0.41836635 | 0.38395065 | 0 |
| 1738885800 | 0.40050589 | -0.016175 | -3.88 | 0.41710449 | 0.42695122 | 0.39872971 | 0 |
| 1738799400 | 0.41668137 | 0.00986018 | 2.42 | 0.40790514 | 0.42203832 | 0.40576864 | 0 |
| 1738713000 | 0.40682119 | -0.02405 | -5.58 | 0.4311061 | 0.43213622 | 0.39422796 | 0 |
| 1738626600 | 0.43087137 | 0.00550197 | 1.29 | 0.49873246 | 0.50227435 | 0.37253556 | 0 |
| 1738540200 | 0.4253694 | -0.042136 | -9.01 | 0.46676722 | 0.47252186 | 0.41239492 | 0 |
| 1738453800 | 0.4675058 | -0.0241 | -4.90 | 0.49349961 | 0.49754087 | 0.46402671 | 0 |
| 1738367400 | 0.49160532 | 0.00530013 | 1.09 | 0.48629473 | 0.51381503 | 0.48059989 | 0 |
| 1738281000 | 0.48630519 | 0.02008218 | 4.31 | 0.46500002 | 0.49082488 | 0.46241947 | 0 |
| 1738194600 | 0.46622301 | 0.00706883 | 1.54 | 0.46205467 | 0.47349667 | 0.45770692 | 0 |
| 1738108200 | 0.45915418 | -0.014365 | -3.03 | 0.47844396 | 0.48156423 | 0.45476905 | 0 |
| 1738021800 | 0.4735191 | -0.010443 | -2.16 | 0.49873246 | 0.50227435 | 0.45390787 | 0 |
| 1737935400 | 0.48396237 | -0.012862 | -2.59 | 0.49541932 | 0.5022923 | 0.48396237 | 0 |
| 1737849000 | 0.49682472 | 0.0016491 | 0.33 | 0.49493341 | 0.50075085 | 0.48943593 | 0 |
| 1737762600 | 0.49517562 | -0.002775 | -0.56 | 0.49907783 | 0.51076353 | 0.48993529 | 0 |
| 1737676200 | 0.49795053 | 0.01283693 | 2.65 | 0.48496259 | 0.50010347 | 0.47718508 | 0 |
| 1737589800 | 0.4851136 | -0.01152 | -2.32 | 0.49826151 | 0.50312208 | 0.48304139 | 0 |
| 1737503400 | 0.49663334 | 0.00918739 | 1.88 | 0.4885912 | 0.50292472 | 0.47925131 | 0 |
| 1737417000 | 0.48744595 | 0.00543319 | 1.13 | 0.49873246 | 0.51230947 | 0.48304737 | 0 |
| 1737330600 | 0.48201276 | -0.012991 | -2.62 | 0.49295241 | 0.51478984 | 0.46787061 | 0 |
| 1737244200 | 0.49500368 | -0.025317 | -4.87 | 0.51976553 | 0.52254492 | 0.48329705 | 0 |
| 1737157800 | 0.52032021 | 0.02668604 | 5.41 | 0.49438023 | 0.52710498 | 0.49438023 | 0 |
| 1737071400 | 0.49363417 | -0.020795 | -4.04 | 0.51507092 | 0.51655106 | 0.48845664 | 0 |
| 1736985000 | 0.51442952 | 0.0321925 | 6.68 | 0.4817556 | 0.51945305 | 0.47639268 | 0 |
| 1736898600 | 0.48223702 | 0.01435595 | 3.07 | 0.46864806 | 0.48620801 | 0.46760598 | 0 |
| 1736812200 | 0.46788107 | -0.019895 | -4.08 | 0.49873246 | 0.50227435 | 0.44055663 | 0 |
| 1736725800 | 0.48777637 | -0.003804 | -0.77 | 0.49071723 | 0.49285672 | 0.48244484 | 0 |
| 1736639400 | 0.4915799 | 0.00226956 | 0.46 | 0.48832208 | 0.4959127 | 0.48182886 | 0 |
| 1736553000 | 0.48931034 | 0.0089706 | 1.87 | 0.49873246 | 0.50227435 | 0.47844246 | 0 |
| 1736466600 | 0.48033974 | -0.017517 | -3.52 | 0.49680079 | 0.50156717 | 0.47363422 | 0 |
| 1736380200 | 0.49785633 | -0.007058 | -1.40 | 0.5054963 | 0.5101924 | 0.48036815 | 0 |
| 1736293800 | 0.5049147 | -0.04622 | -8.39 | 0.55158574 | 0.55328866 | 0.50210541 | 0 |
| 1736207400 | 0.55113422 | 0.00697613 | 1.28 | 0.49873246 | 0.55823146 | 0.49515618 | 0 |
| 1736121000 | 0.54415809 | -0.002642 | -0.48 | 0.54653829 | 0.54857162 | 0.53842886 | 0 |
| 1736034600 | 0.54679993 | 0.00781489 | 1.45 | 0.5392422 | 0.54864488 | 0.53447881 | 0 |
| 1735948200 | 0.53898504 | 0.02368687 | 4.60 | 0.51606964 | 0.54233705 | 0.51220929 | 0 |
| 1735861800 | 0.51529817 | 0.01431259 | 2.86 | 0.49873246 | 0.52190053 | 0.49515618 | 0 |
| 1735775400 | 0.50098558 | 0.0026852 | 0.54 | 0.49873246 | 0.50334784 | 0.49515618 | 0 |
| 1735689000 | 0.49830038 | -0.003041 | -0.61 | 0.5017735 | 0.51465528 | 0.49536849 | 0 |
| 1735602600 | 0.50134141 | -0.000257 | -0.05 | 0.46551732 | 0.51134662 | 0.45385554 | 0 |
| 1735516200 | 0.50159857 | -0.00601 | -1.18 | 0.50755953 | 0.50920265 | 0.49685462 | 0 |
| 1735429800 | 0.50760887 | 0.01044028 | 2.10 | 0.49778756 | 0.50909201 | 0.49694432 | 0 |
| 1735343400 | 0.49716859 | -0.000685 | -0.14 | 0.49803724 | 0.51290003 | 0.49414998 | 0 |
| 1735257000 | 0.49785334 | -0.024246 | -4.64 | 0.52421345 | 0.52489073 | 0.49378069 | 0 |
| 1735170600 | 0.52209938 | -0.000223 | -0.04 | 0.52130698 | 0.52936856 | 0.51463734 | 0 |
| 1735084200 | 0.52232215 | 0.01161394 | 2.27 | 0.51060804 | 0.52819939 | 0.50212783 | 0 |
| 1734997800 | 0.51070821 | 0.02135002 | 4.36 | 0.46551732 | 0.51624606 | 0.45385554 | 0 |
| 1734911400 | 0.48935819 | -0.009154 | -1.84 | 0.50072244 | 0.50720071 | 0.48555914 | 0 |
| 1734825000 | 0.49851268 | -0.019692 | -3.80 | 0.51935288 | 0.53123594 | 0.49232147 | 0 |
| 1734738600 | 0.51820465 | 0.00384092 | 0.75 | 0.51097135 | 0.52167776 | 0.46580139 | 0 |
| 1734652200 | 0.51436373 | -0.027731 | -5.12 | 0.54105276 | 0.55558962 | 0.49869658 | 0 |
| 1734565800 | 0.54209485 | -0.03798 | -6.55 | 0.58124105 | 0.58351211 | 0.54163884 | 0 |
| 1734479400 | 0.58007487 | -0.01746 | -2.92 | 0.59444727 | 0.60417589 | 0.57559705 | 0 |
| 1734393000 | 0.59753465 | 0.00653658 | 1.11 | 0.46551732 | 0.61373855 | 0.45385554 | 0 |
| 1734306600 | 0.59099807 | 0.01306268 | 2.26 | 0.57890421 | 0.59099807 | 0.57342317 | 0 |
| 1734220200 | 0.57793539 | -0.005533 | -0.95 | 0.58462895 | 0.58951793 | 0.571949 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
