| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.015E-5 | Kucoin | 63.9575 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000651 | 1736046698 | OUSD/BTC | https://trade.kucoin.com/OUSD-BTC | BTC | 1 | https://trade.kucoin.com/OUSD-BTC | 99.6171536354 | 40 分s 前 |
| 1 | Kucoin | 0.2458 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.245849 | 1736045845 | OUSD/USDT | https://trade.kucoin.com/OUSD-USDT | USDT | 2 | https://trade.kucoin.com/OUSD-USDT | 0.382846364595 | 54 分s 前 |
| 1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1736035329 | OUSD/USDT | https://gate.io/trade/OUSD_USDT | USDT | 3 | https://gate.io/trade/OUSD_USDT | 0 | 4 時間s 前 |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | OUSD/USDT | https://hitbtc.com/OUSD-to-USDT | USDT | 4 | https://hitbtc.com/OUSD-to-USDT | 0 | - |
| 0.997224 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1736035323 | OUSD/USDT | https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | 4 時間s 前 |
| 0.916412 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1736035321 | OUSD/USDT | https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 6 | https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | 4 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | OUSD/USDT | https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 7 | https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.00089794 | -0.00480912 | -0.480480557288 | 0.97799718 | 1.05503567 | 7473.48632857 | CX |
| 4 | 0.99801978 | -0.00193096 | -0.193479131245 | 0.90826225 | 2.36640288 | 11763.2732 | CX |
| 12 | 0.99885503 | -0.00276621 | -0.2769380858 | 0.90826225 | 2.36640288 | 14647.3595729 | CX |
| 26 | 0.99378705 | 0.00230177 | 0.231616018744 | 0.90826225 | 2.36640288 | 25190.6959843 | CX |
| 52 | 0.9993066 | -0.00321778 | -0.322001275685 | 0.90826225 | 2.36640288 | 62178.7958367 | CX |
| 156 | 0.99195573 | 0.00413309 | 0.416660731422 | 0.64816224 | 2.36640288 | 134715.229822 | CX |
| 260 | 0.98862842 | 0.0074604 | 0.754621235752 | 0.64816224 | 2.36640288 | 144728.945974 | CX |
Origin Dollar (OUSD) is a stablecoin that earns yield while it's still in your wallet. It was created by the team at Origin Protocol (OGN).
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1736034600 | 0.99584869 | 0.00110324 | 0.11 | 0.99539066 | 1.00669354 | 0.99391955 | 461 |
| 1735948200 | 0.99474545 | -0.003063 | -0.31 | 1.00194744 | 1.00982712 | 0.99340662 | 619 |
| 1735861800 | 0.99780879 | -0.000845 | -0.08 | 1.00175957 | 1.05026873 | 0.98916665 | 19073 |
| 1735775400 | 0.9986537 | 0.00125875 | 0.13 | 0.99826801 | 1.00717737 | 0.99322215 | 1378 |
| 1735689000 | 0.99739495 | -0.005906 | -0.59 | 1.00381652 | 1.04320044 | 0.981274 | 3659 |
| 1735602600 | 1.00330086 | -0 | -0.26 | 1.00175957 | 1.05503567 | 0.97799718 | 26759 |
| 1735516200 | 1.00590528 | 0.01 | 0.63 | 1.00089794 | 1.00590528 | 0.98906006 | 363 |
| 1735429800 | 0.99964785 | -0.001416 | -0.14 | 0.99925998 | 1.00519447 | 0.99421175 | 93 |
| 1735343400 | 1.00106403 | 0 | 0.15 | 1.00041099 | 1.01349017 | 0.98541981 | 1960 |
| 1735257000 | 0.99954856 | 0.00291931 | 0.29 | 1.00175957 | 1.00616314 | 0.97792816 | 4613 |
| 1735170600 | 0.99662925 | -0.000588 | -0.06 | 0.99863967 | 1.01104899 | 0.98736686 | 1969 |
| 1735084200 | 0.99721731 | 0.00292968 | 0.29 | 0.99388758 | 1.01345625 | 0.98527409 | 1327 |
| 1734997800 | 0.99428763 | 0.00023064 | 0.02 | 0.99966124 | 1.06843007 | 0.98395282 | 19966 |
| 1734911400 | 0.99405699 | -0.005799 | -0.58 | 0.99966124 | 1.00916768 | 0.98718938 | 2185 |
| 1734825000 | 0.9998555 | -0.000995 | -0.10 | 1.00335928 | 1.00988796 | 0.99167417 | 5032 |
| 1734738600 | 1.00085042 | 0 | 0.19 | 0.99432843 | 1.22062959 | 0.98428427 | 5294 |
| 1734652200 | 0.9989067 | 0.00417342 | 0.42 | 1.03143201 | 1.08441038 | 0.95255438 | 25205 |
| 1734565800 | 0.99473328 | -0.011153 | -1.11 | 1.00180923 | 1.03378185 | 0.9699406 | 34699 |
| 1734479400 | 1.00588658 | 0.01 | 0.78 | 1.00286491 | 1.01035996 | 0.98406933 | 2601 |
| 1734393000 | 0.99809044 | -0.003465 | -0.35 | 0.99675311 | 1.01262977 | 0.99081685 | 7330 |
| 1734306600 | 1.00155581 | -0 | -0.14 | 1.00374242 | 1.01711835 | 0.99606807 | 2611 |
| 1734220200 | 1.00295142 | 0 | 0.12 | 1.00307317 | 1.00580672 | 0.9945537 | 1074 |
| 1734133800 | 1.00178391 | 0 | 0.46 | 0.9979624 | 1.00719197 | 0.98481305 | 702 |
| 1734047400 | 0.9971647 | -0.000352 | -0.04 | 0.99675311 | 1.01021535 | 0.98396801 | 1961 |
| 1733961000 | 0.99751629 | -0.001223 | -0.12 | 1.00043715 | 1.03237631 | 0.99499174 | 2894 |
| 1733874600 | 0.99873956 | -0.001595 | -0.16 | 1.00129678 | 1.04479532 | 0.90826225 | 15059 |
| 1733788200 | 1.00033456 | -0.01 | -1.14 | 0.99801978 | 2.36640288 | 0.98553264 | 138429 |
| 1733701800 | 1.01183122 | 0.01 | 1.35 | 0.99801978 | 1.01183122 | 0.99367205 | 2041 |
| 1733615400 | 0.99837652 | -0.005525 | -0.55 | 1.00271196 | 1.00623076 | 0.99346526 | 3309 |
| 1733529000 | 1.0039014 | 0.02 | 1.67 | 0.98575583 | 1.03502152 | 0.98422958 | 23325 |
| 1733442600 | 0.98738654 | -0.00916 | -0.92 | 0.99328758 | 1.02378674 | 0.94472834 | 143326 |
| 1733356200 | 0.99654623 | -0.008358 | -0.83 | 1.00385132 | 1.02705695 | 0.99042651 | 11563 |
| 1733269800 | 1.00490464 | 0.01 | 0.51 | 1.00272101 | 1.01300668 | 0.98991401 | 3209 |
| 1733183400 | 0.99975954 | 0.00183861 | 0.18 | 0.99692115 | 1.01015488 | 0.98847262 | 7224 |
| 1733097000 | 0.99792093 | 0.00133191 | 0.13 | 0.99653334 | 1.00621075 | 0.99509375 | 13585 |
| 1733010600 | 0.99658902 | -0.004616 | -0.46 | 1.00214662 | 1.00483582 | 0.98857816 | 129 |
| 1732924200 | 1.00120466 | -0 | -0.03 | 1.00153287 | 1.01192575 | 0.98811722 | 1450 |
| 1732837800 | 1.00148994 | 0 | 0.38 | 0.99848325 | 1.01038014 | 0.98638296 | 1884 |
| 1732751400 | 0.99773736 | -0.002682 | -0.27 | 0.99858848 | 1.0185574 | 0.99294736 | 4790 |
| 1732665000 | 1.00041904 | 0.01 | 0.70 | 0.99601549 | 1.03242459 | 0.98611926 | 8849 |
| 1732578600 | 0.993495 | -0.001185 | -0.12 | 1.00479451 | 1.238145 | 0.98370712 | 12421 |
| 1732492200 | 0.99467985 | -0.009132 | -0.91 | 1.00479451 | 1.01298526 | 0.99292519 | 2288 |
| 1732405800 | 1.00381198 | 0 | 0.07 | 1.00170687 | 1.00427586 | 0.99150244 | 2069 |
| 1732319400 | 1.00306611 | 0 | 0.18 | 1.00089705 | 1.01644819 | 0.99183424 | 4594 |
| 1732233000 | 1.00129126 | -0 | -0.18 | 1.00437146 | 1.02874527 | 0.98689874 | 8820 |
| 1732146600 | 1.003063 | -0 | -0.28 | 1.00651766 | 1.01052245 | 0.989736 | 4848 |
| 1732060200 | 1.00584371 | 0.01 | 0.83 | 0.99781372 | 1.03708104 | 0.98970052 | 8946 |
| 1731973800 | 0.99756919 | -0.001232 | -0.12 | 1.00173494 | 1.15512015 | 0.98236396 | 10507 |
| 1731887400 | 0.99880073 | 0.0030004 | 0.30 | 0.99730759 | 1.00996991 | 0.99055109 | 1893 |
| 1731801000 | 0.99580033 | 0.00069131 | 0.07 | 1.00173494 | 1.00816284 | 0.99247109 | 1838 |
| 1731714600 | 0.99510902 | -0.003724 | -0.37 | 1.00290201 | 1.01905818 | 0.98201247 | 3152 |
| 1731628200 | 0.99883292 | -0.004218 | -0.42 | 1.0028677 | 1.02757053 | 0.9791442 | 3509 |
| 1731541800 | 1.00305046 | 0 | 0.19 | 1.00355576 | 1.02044648 | 0.97813589 | 5982 |
| 1731455400 | 1.00114423 | -0 | -0.40 | 0.999811 | 1.03316516 | 0.97755987 | 20552 |
| 1731369000 | 1.00515885 | 0 | 0.36 | 1.00285394 | 1.04046592 | 0.98360188 | 13742 |
| 1731282600 | 1.00154215 | -0 | -0.08 | 1.00194507 | 1.02827547 | 0.98559466 | 17141 |
| 1731196200 | 1.00238472 | 0 | 0.13 | 1.00112031 | 1.00822746 | 0.98970247 | 1691 |
| 1731109800 | 1.00107492 | 0 | 0.15 | 0.99798313 | 1.02566895 | 0.99371175 | 6700 |
| 1731023400 | 0.99962497 | 0.00319594 | 0.32 | 0.99622397 | 1.02010278 | 0.98932411 | 8598 |
| 1730937000 | 0.99642903 | -0.002024 | -0.20 | 0.99916262 | 1.03051283 | 0.98553117 | 17508 |
| 1730850600 | 0.99845303 | 0.00115746 | 0.12 | 0.9996497 | 1.01183691 | 0.98833436 | 7355 |
| 1730764200 | 0.99729557 | -0.003999 | -0.40 | 1.00013175 | 1.00603895 | 0.99084864 | 30077 |
| 1730677800 | 1.00129448 | 0 | 0.16 | 1.00013175 | 1.0057102 | 0.9922895 | 24266 |
| 1730591400 | 0.99965361 | 0.00158009 | 0.16 | 1.00022937 | 1.00316949 | 0.99570261 | 17193 |
| 1730505000 | 0.99807352 | 0.00024805 | 0.02 | 0.99624839 | 1.01390702 | 0.98142473 | 24598 |
| 1730418600 | 0.99782547 | 0.00014893 | 0.01 | 0.99861988 | 1.00438062 | 0.9895618 | 26135 |
| 1730332200 | 0.99767654 | -0.0016 | -0.16 | 0.99837008 | 1.00732533 | 0.99184216 | 25835 |
| 1730245800 | 0.99927693 | -0.000718 | -0.07 | 0.99677279 | 1.03022156 | 0.9924235 | 41576 |
| 1730159400 | 0.99999467 | 0.00318651 | 0.32 | 1.00070891 | 1.00536528 | 0.98798889 | 36061 |
| 1730073000 | 0.99680816 | -0.001418 | -0.14 | 0.9983 | 1.00215618 | 0.99602484 | 16503 |
| 1729986600 | 0.99822589 | -0.002345 | -0.23 | 1.00279354 | 1.00493766 | 0.99479531 | 16135 |
| 1729900200 | 1.00057051 | 0 | 0.10 | 1.00070891 | 1.0121242 | 0.98467536 | 20766 |
| 1729813800 | 0.99953756 | -0.000523 | -0.05 | 0.99896957 | 1.00643974 | 0.99313501 | 13156 |
| 1729727400 | 1.00006035 | 0 | 0.27 | 0.99777072 | 1.02583273 | 0.99153048 | 21276 |
| 1729641000 | 0.9973599 | -0.000111 | -0.01 | 0.99661335 | 1.0092767 | 0.98868151 | 27922 |
| 1729554600 | 0.99747057 | -0.001 | -0.10 | 1.00081375 | 1.02233653 | 0.99092423 | 21373 |
| 1729468200 | 0.9984708 | -3.4E-5 | -0.00 | 0.9997039 | 1.00638064 | 0.99232603 | 14921 |
| 1729381800 | 0.99850452 | -0.000565 | -0.06 | 0.99955994 | 1.00180761 | 0.99647082 | 19586 |
| 1729295400 | 0.99906967 | 0.00081892 | 0.08 | 0.99900999 | 1.00652808 | 0.99352502 | 27261 |
| 1729209000 | 0.99825075 | 0.0004019 | 0.04 | 0.99900999 | 1.78310866 | 0.99472972 | 13780 |
| 1729122600 | 0.99784885 | -0.0012 | -0.12 | 0.99661748 | 1.00796225 | 0.99044111 | 15576 |
| 1729036200 | 0.99904899 | 0.00072744 | 0.07 | 0.99679877 | 1.01697125 | 0.98039417 | 16900 |
| 1728949800 | 0.99832155 | -0.001552 | -0.16 | 0.99900999 | 1.69988934 | 0.99334995 | 25499 |
| 1728863400 | 0.99987321 | 0.00205581 | 0.21 | 0.99885503 | 1.00157352 | 0.99339863 | 12843 |
| 1728777000 | 0.9978174 | -0.000144 | -0.01 | 0.99802891 | 1.00421298 | 0.99394679 | 10163 |
| 1728690600 | 0.9979617 | 0.00114377 | 0.11 | 0.99900999 | 1.00689247 | 0.99332814 | 16128 |
| 1728604200 | 0.99681793 | -0.000349 | -0.03 | 0.99631629 | 1.00318663 | 0.98497787 | 29116 |
| 1728517800 | 0.99716692 | -0.001082 | -0.11 | 0.99749032 | 1.0042132 | 0.98574105 | 33455 |
| 1728431400 | 0.99824901 | 2.8E-5 | 0.00 | 0.99613942 | 1.00716826 | 0.98891489 | 8634 |
| 1728345000 | 0.99822132 | -0.001082 | -0.11 | 0.99873345 | 1.66755211 | 0.9853668 | 18924 |
| 1728258600 | 0.99930371 | 0.0001844 | 0.02 | 0.99911529 | 1.00401024 | 0.99431242 | 6307 |
| 1728172200 | 0.99911931 | 0.00055175 | 0.06 | 1.0010769 | 1.00384449 | 0.99398051 | 9265 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
