ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
104.74
0.03
(0.03%)
終了 12月3日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
104.74
買値
104.49
売値
104.62
出来高
572
104.40 日の範囲 104.85
0.00 52 週間の範囲 0.00
前日終値
104.71
始値
104.85
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 59,870
VWAP
104.668

LQDH 最新ニュース

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 02 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SNTISenti Biosciences Inc
US$ 9.88
(357.41%)
95.5M
PPBTPurple Biotech Ltd
US$ 9.5601
(184.95%)
31.33M
BGLCBioNexus Gene Lab Corporation
US$ 0.51
(118.88%)
3.07M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.95
(58.33%)
24.11M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 77.98
(54.08%)
3.46M
MONDMondee Holdings Inc
US$ 0.40
(-43.68%)
1.41M
FOXXFoxx Development Holdings Inc
US$ 3.55
(-25.11%)
7.77k
QMCOQuantum Corporation
US$ 13.08
(-24.87%)
1.88M
SDOTSadot Group Inc
US$ 4.12
(-21.52%)
443.42k
SMTKSmartKem Inc
US$ 5.05
(-19.46%)
134.18k
XTIAXTI Aerospace Inc
US$ 0.0458
(2.00%)
139.88M
SMCISuper Micro Computer Inc
US$ 41.51
(27.18%)
129.81M
SNTISenti Biosciences Inc
US$ 9.91
(358.80%)
95.5M
RGTIRigetti Computing Inc
US$ 2.985
(-2.13%)
94.79M
PRZOParaZero Technologies Ltd
US$ 1.7801
(43.56%)
79.74M