| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 3.9 | Binance | 58854.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 229,335.84 | 1743838746 | OG/USDT | https://www.binance.com/en/trade/OG_USDT | USDT | 1 | https://www.binance.com/en/trade/OG_USDT | 92.4383784888 | 最近 |
| 3.89 | Gate.io | 3688.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,409.01 | 1743838040 | OG/USDT | https://gate.io/trade/OG_USDT | USDT | 2 | https://gate.io/trade/OG_USDT | 5.79320105766 | 12 分s 前 |
| 4.66E-5 | Binance | 925.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.043058 | 1743838741 | OG/BTC | https://www.binance.com/en/trade/OG_BTC | BTC | 3 | https://www.binance.com/en/trade/OG_BTC | 1.4539230846 | 最近 |
| 3.91 | HTX | 200.2377 | /cdn/crypto/logos/exchanges/HUOB.png | $ 783.78 | 1743813000 | OG/USDT | https://www.huobi.com/en-us/exchange/og_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/og_usdt | 0.31449736895 | 7 時間s 前 |
| 3.02 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743811321 | OG/USDT | https://www.digifinex.com/en-ww/trade/USDT/OG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/OG | 0 | 8 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | OG/USDT | https://poloniex.com/exchange#USDT_OG | USDT | 6 | https://poloniex.com/exchange#USDT_OG | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 4.39451412 | -0.50873118 | -11.5765057549 | 3.46089495 | 4.48883136 | 12007.8 | CX |
| 4 | 3.57202475 | 0.31375819 | 8.78376304643 | 3.46089495 | 5.02895191 | 18128.3678571 | CX |
| 12 | 4.66905115 | -0.78326821 | -16.775747038 | 3.24646163 | 5.82002341 | 17642.7 | CX |
| 26 | 2.7669517 | 1.11883124 | 40.4355175408 | 2.66644917 | 13.88512075 | 41046.2360656 | CX |
| 52 | 5.77656561 | -1.89078267 | -32.7319517799 | 2.21165821 | 13.88512075 | 27318.1882514 | CX |
| 156 | 0 | 0 | 0 | 0 | 15.94070883 | 45908.6975216 | CX |
| 260 | 0 | 0 | 0 | 0 | 15.94070883 | 45908.6975216 | CX |
Socios.com is the new app for esports fans, where you acquire voting rights to influence the teams you love. Find your voice, get club rewards & compete for once-in-a-lifetime experiences.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1743810600 | 3.89036067 | 0.14 | 3.84 | 3.743586 | 3.95974582 | 3.71579738 | 2450 |
| 1743724200 | 3.7464993 | -0.06 | -1.60 | 3.80232062 | 3.90199492 | 3.69703984 | 3426 |
| 1743637800 | 3.80745616 | -0.25 | -6.08 | 4.0542586 | 4.05813895 | 3.79486948 | 13849 |
| 1743551400 | 4.05372881 | -0.06 | -1.45 | 4.11102535 | 4.13680953 | 4.0377546 | 11643 |
| 1743465000 | 4.11346458 | 0.03 | 0.79 | 3.62188657 | 4.31370685 | 3.46089495 | 24229 |
| 1743378600 | 4.08136774 | -0.06 | -1.45 | 4.14599189 | 4.18195159 | 4.01137972 | 6335 |
| 1743292200 | 4.14138905 | -0.24 | -5.37 | 4.39451412 | 4.48883136 | 4.04789087 | 22120 |
| 1743205800 | 4.37641715 | 0.28 | 6.87 | 4.09529518 | 4.56987749 | 4.00468021 | 48179 |
| 1743119400 | 4.09522515 | -0.02 | -0.56 | 4.11850068 | 4.13806787 | 4.04311252 | 4235 |
| 1743033000 | 4.1180992 | 0.01 | 0.25 | 4.11465364 | 4.26014284 | 4.0662097 | 3169 |
| 1742946600 | 4.10801056 | -0.12 | -2.93 | 4.25332425 | 4.25332425 | 4.09784352 | 2710 |
| 1742860200 | 4.23203628 | 0.14 | 3.53 | 4.07428264 | 4.2439697 | 4.07362236 | 3235 |
| 1742773800 | 4.08757374 | 0.03 | 0.80 | 4.05404118 | 4.10781215 | 4.03499373 | 3007 |
| 1742687400 | 4.05526127 | -0.05 | -1.15 | 4.10057567 | 4.17685121 | 4.04398144 | 6561 |
| 1742601000 | 4.10240664 | -0.27 | -6.11 | 4.36641239 | 4.38312834 | 4.03688208 | 7934 |
| 1742514600 | 4.36957621 | 0.1 | 2.45 | 4.2786226 | 4.4187561 | 4.22417954 | 3945 |
| 1742428200 | 4.26505136 | -0.17 | -3.79 | 4.41523054 | 4.46587828 | 4.2156455 | 7334 |
| 1742341800 | 4.43299604 | 0.11 | 2.54 | 4.32059919 | 4.49645676 | 4.27666964 | 7752 |
| 1742255400 | 4.32338352 | -0.21 | -4.66 | 3.62188657 | 4.46767468 | 3.46089495 | 6347 |
| 1742169000 | 4.53458628 | 0.14 | 3.13 | 4.35228507 | 4.75289265 | 4.18910516 | 23921 |
| 1742082600 | 4.39698262 | 0.22 | 5.30 | 4.17717566 | 4.67336041 | 4.17717566 | 21365 |
| 1741996200 | 4.17571 | 0.13 | 3.19 | 4.10858958 | 4.23694128 | 4.05893254 | 2216 |
| 1741909800 | 4.04658561 | -0.11 | -2.71 | 4.11250552 | 4.11793451 | 3.9987246 | 6386 |
| 1741823400 | 4.15925334 | 0.08 | 1.85 | 4.06793009 | 4.25901721 | 3.93723408 | 9642 |
| 1741737000 | 4.08352206 | -0.09 | -2.16 | 4.15125767 | 4.3058098 | 4.02037214 | 13202 |
| 1741650600 | 4.17354285 | 0.02 | 0.52 | 3.62188657 | 4.5144 | 3.46089495 | 111686 |
| 1741564200 | 4.15182733 | 0.17 | 4.36 | 4.00618518 | 5.02895191 | 3.9151476 | 96787 |
| 1741477800 | 3.97846541 | 0.41 | 11.43 | 3.57202475 | 4.26485711 | 3.53549847 | 33915 |
| 1741391400 | 3.57028364 | -0.05 | -1.35 | 3.62188657 | 3.7258208 | 3.46089495 | 14749 |
| 1741305000 | 3.6191461 | 0.01 | 0.15 | 3.61368836 | 3.72356855 | 3.53790291 | 8202 |
| 1741218600 | 3.61355582 | 0.11 | 3.16 | 3.49782275 | 3.6210814 | 3.48978911 | 5527 |
| 1741132200 | 3.50271294 | -0.12 | -3.20 | 3.62188657 | 3.64817741 | 3.41543779 | 2808 |
| 1741045800 | 3.61861598 | -0.21 | -5.41 | 5.79006762 | 5.82002341 | 3.56445646 | 8289 |
| 1740959400 | 3.82541685 | 0.15 | 4.17 | 3.6939637 | 3.84154031 | 3.64281397 | 7980 |
| 1740873000 | 3.67220148 | -0.12 | -3.16 | 3.78102944 | 3.79518776 | 3.60511342 | 3314 |
| 1740786600 | 3.79221179 | 0.02 | 0.49 | 3.777174 | 3.795723 | 3.55535844 | 6387 |
| 1740700200 | 3.77362785 | -0.08 | -1.99 | 3.88499175 | 4.11733115 | 3.68327078 | 39103 |
| 1740613800 | 3.85005573 | 0.16 | 4.28 | 3.68710118 | 3.85850692 | 3.53708256 | 27641 |
| 1740527400 | 3.69221132 | 0.21 | 6.03 | 3.46565862 | 3.77194743 | 3.35538288 | 12759 |
| 1740441000 | 3.48236835 | -0.26 | -6.99 | 5.79006762 | 5.82002341 | 3.47042848 | 8069 |
| 1740354600 | 3.74418408 | -0.03 | -0.88 | 3.78566199 | 3.86397665 | 3.70872477 | 6652 |
| 1740268200 | 3.77734582 | 0.11 | 2.88 | 3.66643714 | 3.79734202 | 3.64895739 | 2037 |
| 1740181800 | 3.67172479 | -0.13 | -3.35 | 3.79513115 | 3.82305962 | 3.6396746 | 2862 |
| 1740095400 | 3.79889967 | 0.08 | 2.17 | 3.72027425 | 3.81405397 | 3.71621635 | 4568 |
| 1740009000 | 3.71824953 | -0 | -0.06 | 3.72737703 | 3.8185884 | 3.69551654 | 10215 |
| 1739922600 | 3.72064641 | -0.05 | -1.40 | 3.77702859 | 3.81796311 | 3.61333445 | 6836 |
| 1739836200 | 3.77338134 | -0.13 | -3.34 | 5.79006762 | 5.82002341 | 3.69874463 | 15816 |
| 1739749800 | 3.90356535 | -0.01 | -0.25 | 3.92547653 | 4.0215575 | 3.86862931 | 8440 |
| 1739663400 | 3.91327559 | -0.22 | -5.25 | 4.15179344 | 4.52812264 | 3.91327559 | 32923 |
| 1739577000 | 4.12992748 | 0.36 | 9.64 | 3.77105625 | 4.33416823 | 3.73199275 | 73534 |
| 1739490600 | 3.7668657 | -0.07 | -1.86 | 3.84715442 | 3.92084509 | 3.7200584 | 7926 |
| 1739404200 | 3.83813782 | 0.15 | 4.06 | 3.68637269 | 3.95569541 | 3.59246424 | 14866 |
| 1739317800 | 3.68829692 | 0.1 | 2.92 | 3.59762527 | 3.84535566 | 3.59762527 | 13094 |
| 1739231400 | 3.58375916 | 0.12 | 3.59 | 5.79006762 | 5.82002341 | 3.55138065 | 15008 |
| 1739145000 | 3.45956022 | -0.01 | -0.24 | 3.47397624 | 3.53241253 | 3.34530687 | 5902 |
| 1739058600 | 3.46801646 | 0.14 | 4.15 | 3.34048156 | 3.93651731 | 3.29363006 | 88067 |
| 1738972200 | 3.32995621 | 0.02 | 0.64 | 3.31255268 | 3.50873253 | 3.24646163 | 8695 |
| 1738885800 | 3.30883456 | -0.18 | -5.07 | 3.48802423 | 3.62435047 | 3.30131531 | 17274 |
| 1738799400 | 3.48554308 | -0.02 | -0.65 | 3.60918088 | 3.69247378 | 3.45150735 | 10278 |
| 1738713000 | 3.50847446 | -0.13 | -3.60 | 3.63540801 | 3.64283437 | 3.44754 | 0 |
| 1738626600 | 3.63952645 | -0.12 | -3.16 | 5.79006762 | 5.82002341 | 3.42714631 | 38419 |
| 1738540200 | 3.75828453 | -0.08 | -2.07 | 3.83068182 | 3.89070039 | 3.52999228 | 8305 |
| 1738453800 | 3.83787738 | -0.21 | -5.29 | 4.0520692 | 4.56997677 | 3.79948552 | 22187 |
| 1738367400 | 4.05207475 | 0.01 | 0.23 | 4.03405194 | 4.25152233 | 3.99187627 | 5836 |
| 1738281000 | 4.04263051 | -0.16 | -3.86 | 4.20137199 | 4.35681792 | 4.02561303 | 4334 |
| 1738194600 | 4.20512026 | -0.09 | -2.17 | 4.21544448 | 4.858794 | 4.07795553 | 101128 |
| 1738108200 | 4.29821327 | 0.56 | 15.06 | 3.76665995 | 5.08024914 | 3.73949102 | 175005 |
| 1738021800 | 3.73561776 | -0.14 | -3.53 | 5.79006762 | 5.82002341 | 3.49046394 | 8557 |
| 1737935400 | 3.87227924 | -0.04 | -1.02 | 3.89598464 | 4.04290887 | 3.82260578 | 7293 |
| 1737849000 | 3.91219931 | 0.01 | 0.14 | 3.90631933 | 3.99580982 | 3.88993537 | 5536 |
| 1737762600 | 3.90688443 | -0.14 | -3.44 | 4.04422371 | 4.20970456 | 3.89375748 | 4795 |
| 1737676200 | 4.04608352 | -0.05 | -1.18 | 4.08357714 | 4.22834504 | 4.00768334 | 16321 |
| 1737589800 | 4.09423957 | -0.12 | -2.85 | 3.99209765 | 4.24409058 | 3.99209765 | 12119 |
| 1737503400 | 4.21454816 | 0.15 | 3.76 | 4.06067778 | 4.26877964 | 3.98435491 | 0 |
| 1737417000 | 4.0619876 | 0.03 | 0.66 | 5.79006762 | 5.82002341 | 4.05222108 | 11337 |
| 1737330600 | 4.03523523 | -0.56 | -12.28 | 4.59783909 | 4.67265369 | 3.95400964 | 7308 |
| 1737244200 | 4.59992547 | -0.27 | -5.50 | 4.87069885 | 4.88801101 | 4.53557361 | 6312 |
| 1737157800 | 4.86764233 | -0.01 | -0.28 | 4.88048848 | 4.95040227 | 4.75646742 | 15644 |
| 1737071400 | 4.88115704 | 0.05 | 1.10 | 4.81945536 | 5.06442249 | 4.72468363 | 6489 |
| 1736985000 | 4.82807832 | 0.14 | 3.02 | 4.67965054 | 4.83533724 | 4.55523612 | 7906 |
| 1736898600 | 4.68634596 | 0.15 | 3.28 | 4.54584923 | 4.7029971 | 4.50391413 | 3642 |
| 1736812200 | 4.53770638 | -0.08 | -1.70 | 5.79006762 | 5.82002341 | 4.31178881 | 8224 |
| 1736725800 | 4.61634582 | -0.05 | -1.17 | 4.66230346 | 4.76963847 | 4.60027972 | 4935 |
| 1736639400 | 4.67077247 | 0 | 0.00 | 4.66905115 | 4.79047284 | 4.5828984 | 2918 |
| 1736553000 | 4.67071651 | 0.02 | 0.46 | 5.79006762 | 5.82002341 | 4.51059761 | 4450 |
| 1736466600 | 4.64946753 | -0.07 | -1.47 | 4.70920553 | 4.79460455 | 4.52843816 | 6409 |
| 1736380200 | 4.71860126 | -0.06 | -1.21 | 4.77185743 | 4.85634151 | 4.47850686 | 17046 |
| 1736293800 | 4.7763245 | -0.23 | -4.66 | 5.01205565 | 5.20959129 | 4.77424059 | 20687 |
| 1736207400 | 5.00964436 | 0.05 | 1.01 | 5.79006762 | 5.82002341 | 4.950569 | 17995 |
| 1736121000 | 4.95949658 | 0.02 | 0.40 | 4.93866274 | 4.97404491 | 4.89736217 | 1449 |
| 1736034600 | 4.93995947 | -0.09 | -1.84 | 5.03585218 | 5.04675598 | 4.89882874 | 3016 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
