Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.59 | Binance | 83342.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 295,074.41 | 1741174947 | OG/USDT | https://www.binance.com/en/trade/OG_USDT | USDT | 1 | https://www.binance.com/en/trade/OG_USDT | 91.7328375174 | 最近 |
| 3.59 | HTX | 3545.971 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,521.88 | 1741174918 | OG/USDT | https://www.huobi.com/en-us/exchange/og_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/og_usdt | 3.90297318623 | 最近 |
| 4.0E-5 | Binance | 2004.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.080833 | 1741174921 | OG/BTC | https://www.binance.com/en/trade/OG_BTC | BTC | 3 | https://www.binance.com/en/trade/OG_BTC | 2.20663977335 | 最近 |
| 3.6 | Gate.io | 1960.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,918.98 | 1741173529 | OG/USDT | https://gate.io/trade/OG_USDT | USDT | 4 | https://gate.io/trade/OG_USDT | 2.15754952301 | 24 分s 前 |
| 3.02 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741132921 | OG/USDT | https://www.digifinex.com/en-ww/trade/USDT/OG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/OG | 0 | 12 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OG/USDT | https://poloniex.com/exchange#USDT_OG | USDT | 6 | https://poloniex.com/exchange#USDT_OG | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.68710118 | -0.09457118 | -2.56491957728 | 3.41543779 | 5.82002341 | 13646.4857143 | CX |
| 4 | 3.60918088 | -0.01665088 | -0.461347894539 | 3.24646163 | 5.82002341 | 16476.925 | CX |
| 12 | 5.05545202 | -1.46292202 | -28.9375117044 | 3.24646163 | 5.82002341 | 16834.8416667 | CX |
| 26 | 2.87126185 | 0.72126815 | 25.1202498302 | 2.65611613 | 13.88512075 | 39331.8 | CX |
| 52 | 5.53942601 | -1.94689601 | -35.1461686912 | 2.21165821 | 13.88512075 | 28096.8368852 | CX |
| 156 | 0 | 0 | 0 | 0 | 15.94070883 | 46787.0101188 | CX |
| 260 | 0 | 0 | 0 | 0 | 15.94070883 | 46787.0101188 | CX |
OGGGについて
Socios.com is the new app for esports fans, where you acquire voting rights to influence the teams you love. Find your voice, get club rewards & compete for once-in-a-lifetime experiences.
OGGG ニュース
ADVFN News
2025年1月24日
OGGGUSD (2.71%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741132200 | 3.50271294 | -0.12 | -3.20 | 3.62188657 | 3.64817741 | 3.41543779 | 2808 |
| 1741045800 | 3.61861598 | -0.21 | -5.41 | 5.79006762 | 5.82002341 | 3.56445646 | 8289 |
| 1740959400 | 3.82541685 | 0.15 | 4.17 | 3.6939637 | 3.84154031 | 3.64281397 | 7980 |
| 1740873000 | 3.67220148 | -0.12 | -3.16 | 3.78102944 | 3.79518776 | 3.60511342 | 3314 |
| 1740786600 | 3.79221179 | 0.02 | 0.49 | 3.777174 | 3.795723 | 3.55535844 | 6387 |
| 1740700200 | 3.77362785 | -0.08 | -1.99 | 3.88499175 | 4.11733115 | 3.68327078 | 39103 |
| 1740613800 | 3.85005573 | 0.16 | 4.28 | 3.68710118 | 3.85850692 | 3.53708256 | 27641 |
| 1740527400 | 3.69221132 | 0.21 | 6.03 | 3.46565862 | 3.77194743 | 3.35538288 | 12759 |
| 1740441000 | 3.48236835 | -0.26 | -6.99 | 5.79006762 | 5.82002341 | 3.47042848 | 8069 |
| 1740354600 | 3.74418408 | -0.03 | -0.88 | 3.78566199 | 3.86397665 | 3.70872477 | 6652 |
| 1740268200 | 3.77734582 | 0.11 | 2.88 | 3.66643714 | 3.79734202 | 3.64895739 | 2037 |
| 1740181800 | 3.67172479 | -0.13 | -3.35 | 3.79513115 | 3.82305962 | 3.6396746 | 2862 |
| 1740095400 | 3.79889967 | 0.08 | 2.17 | 3.72027425 | 3.81405397 | 3.71621635 | 4568 |
| 1740009000 | 3.71824953 | -0 | -0.06 | 3.72737703 | 3.8185884 | 3.69551654 | 10215 |
| 1739922600 | 3.72064641 | -0.05 | -1.40 | 3.77702859 | 3.81796311 | 3.61333445 | 6836 |
| 1739836200 | 3.77338134 | -0.13 | -3.34 | 5.79006762 | 5.82002341 | 3.69874463 | 15816 |
| 1739749800 | 3.90356535 | -0.01 | -0.25 | 3.92547653 | 4.0215575 | 3.86862931 | 8440 |
| 1739663400 | 3.91327559 | -0.22 | -5.25 | 4.15179344 | 4.52812264 | 3.91327559 | 32923 |
| 1739577000 | 4.12992748 | 0.36 | 9.64 | 3.77105625 | 4.33416823 | 3.73199275 | 73534 |
| 1739490600 | 3.7668657 | -0.07 | -1.86 | 3.84715442 | 3.92084509 | 3.7200584 | 7926 |
| 1739404200 | 3.83813782 | 0.15 | 4.06 | 3.68637269 | 3.95569541 | 3.59246424 | 14866 |
| 1739317800 | 3.68829692 | 0.1 | 2.92 | 3.59762527 | 3.84535566 | 3.59762527 | 13094 |
| 1739231400 | 3.58375916 | 0.12 | 3.59 | 5.79006762 | 5.82002341 | 3.55138065 | 15008 |
| 1739145000 | 3.45956022 | -0.01 | -0.24 | 3.47397624 | 3.53241253 | 3.34530687 | 5902 |
| 1739058600 | 3.46801646 | 0.14 | 4.15 | 3.34048156 | 3.93651731 | 3.29363006 | 88067 |
| 1738972200 | 3.32995621 | 0.02 | 0.64 | 3.31255268 | 3.50873253 | 3.24646163 | 8695 |
| 1738885800 | 3.30883456 | -0.18 | -5.07 | 3.48802423 | 3.62435047 | 3.30131531 | 17274 |
| 1738799400 | 3.48554308 | -0.02 | -0.65 | 3.60918088 | 3.69247378 | 3.45150735 | 10278 |
| 1738713000 | 3.50847446 | -0.13 | -3.60 | 3.63540801 | 3.64283437 | 3.44754 | 0 |
| 1738626600 | 3.63952645 | -0.12 | -3.16 | 5.79006762 | 5.82002341 | 3.42714631 | 38419 |
| 1738540200 | 3.75828453 | -0.08 | -2.07 | 3.83068182 | 3.89070039 | 3.52999228 | 8305 |
| 1738453800 | 3.83787738 | -0.21 | -5.29 | 4.0520692 | 4.56997677 | 3.79948552 | 22187 |
| 1738367400 | 4.05207475 | 0.01 | 0.23 | 4.03405194 | 4.25152233 | 3.99187627 | 5836 |
| 1738281000 | 4.04263051 | -0.16 | -3.86 | 4.20137199 | 4.35681792 | 4.02561303 | 4334 |
| 1738194600 | 4.20512026 | -0.09 | -2.17 | 4.21544448 | 4.858794 | 4.07795553 | 101128 |
| 1738108200 | 4.29821327 | 0.56 | 15.06 | 3.76665995 | 5.08024914 | 3.73949102 | 175005 |
| 1738021800 | 3.73561776 | -0.14 | -3.53 | 5.79006762 | 5.82002341 | 3.49046394 | 8557 |
| 1737935400 | 3.87227924 | -0.04 | -1.02 | 3.89598464 | 4.04290887 | 3.82260578 | 7293 |
| 1737849000 | 3.91219931 | 0.01 | 0.14 | 3.90631933 | 3.99580982 | 3.88993537 | 5536 |
| 1737762600 | 3.90688443 | -0.14 | -3.44 | 4.04422371 | 4.20970456 | 3.89375748 | 4795 |
| 1737676200 | 4.04608352 | -0.05 | -1.18 | 4.08357714 | 4.22834504 | 4.00768334 | 16321 |
| 1737589800 | 4.09423957 | -0.12 | -2.85 | 3.99209765 | 4.24409058 | 3.99209765 | 12119 |
| 1737503400 | 4.21454816 | 0.15 | 3.76 | 4.06067778 | 4.26877964 | 3.98435491 | 0 |
| 1737417000 | 4.0619876 | 0.03 | 0.66 | 5.79006762 | 5.82002341 | 4.05222108 | 11337 |
| 1737330600 | 4.03523523 | -0.56 | -12.28 | 4.59783909 | 4.67265369 | 3.95400964 | 7308 |
| 1737244200 | 4.59992547 | -0.27 | -5.50 | 4.87069885 | 4.88801101 | 4.53557361 | 6312 |
| 1737157800 | 4.86764233 | -0.01 | -0.28 | 4.88048848 | 4.95040227 | 4.75646742 | 15644 |
| 1737071400 | 4.88115704 | 0.05 | 1.10 | 4.81945536 | 5.06442249 | 4.72468363 | 6489 |
| 1736985000 | 4.82807832 | 0.14 | 3.02 | 4.67965054 | 4.83533724 | 4.55523612 | 7906 |
| 1736898600 | 4.68634596 | 0.15 | 3.28 | 4.54584923 | 4.7029971 | 4.50391413 | 3642 |
| 1736812200 | 4.53770638 | -0.08 | -1.70 | 5.79006762 | 5.82002341 | 4.31178881 | 8224 |
| 1736725800 | 4.61634582 | -0.05 | -1.17 | 4.66230346 | 4.76963847 | 4.60027972 | 4935 |
| 1736639400 | 4.67077247 | 0 | 0.00 | 4.66905115 | 4.79047284 | 4.5828984 | 2918 |
| 1736553000 | 4.67071651 | 0.02 | 0.46 | 5.79006762 | 5.82002341 | 4.51059761 | 4450 |
| 1736466600 | 4.64946753 | -0.07 | -1.47 | 4.70920553 | 4.79460455 | 4.52843816 | 6409 |
| 1736380200 | 4.71860126 | -0.06 | -1.21 | 4.77185743 | 4.85634151 | 4.47850686 | 17046 |
| 1736293800 | 4.7763245 | -0.23 | -4.66 | 5.01205565 | 5.20959129 | 4.77424059 | 20687 |
| 1736207400 | 5.00964436 | 0.05 | 1.01 | 5.79006762 | 5.82002341 | 4.950569 | 17995 |
| 1736121000 | 4.95949658 | 0.02 | 0.40 | 4.93866274 | 4.97404491 | 4.89736217 | 1449 |
| 1736034600 | 4.93995947 | -0.09 | -1.84 | 5.03585218 | 5.04675598 | 4.89882874 | 3016 |
| 1735948200 | 5.03258796 | 0.15 | 3.07 | 4.89345707 | 5.03416954 | 4.87840216 | 4725 |
| 1735861800 | 4.88248185 | 0.07 | 1.53 | 5.79006762 | 5.82002341 | 4.83971866 | 11074 |
| 1735775400 | 4.8090325 | 0.07 | 1.46 | 4.74387418 | 4.87678432 | 4.74091457 | 8110 |
| 1735689000 | 4.73972534 | -0.1 | -2.08 | 4.8431369 | 5.06082384 | 4.7240395 | 35833 |
| 1735602600 | 4.84064898 | 0.08 | 1.74 | 5.79006762 | 5.82002341 | 4.74364178 | 68725 |
| 1735516200 | 4.75791326 | -0.14 | -2.77 | 4.8808046 | 4.94325156 | 4.70665151 | 1095 |
| 1735429800 | 4.89371334 | 0.17 | 3.62 | 4.72291748 | 4.94792293 | 4.71031 | 6583 |
| 1735343400 | 4.72253371 | -0.06 | -1.25 | 4.80580212 | 4.95618229 | 4.6872738 | 6407 |
| 1735257000 | 4.782529 | -0.37 | -7.26 | 5.17326588 | 5.21065459 | 4.65172227 | 39242 |
| 1735170600 | 5.15668868 | 0.23 | 4.66 | 4.9339905 | 5.3198686 | 4.896185 | 16871 |
| 1735084200 | 4.926963 | 0.13 | 2.62 | 4.79905717 | 5.05153818 | 4.76865745 | 9755 |
| 1734997800 | 4.80098884 | 0.19 | 4.16 | 5.79006762 | 5.82002341 | 4.64143528 | 3061 |
| 1734911400 | 4.6091553 | -0.03 | -0.67 | 4.63920462 | 4.8239585 | 4.54797558 | 5716 |
| 1734825000 | 4.64010613 | -0.14 | -3.03 | 4.79697572 | 5.00489879 | 4.53003314 | 4647 |
| 1734738600 | 4.78498108 | -0.02 | -0.49 | 4.78642413 | 5.13476726 | 4.34868947 | 12436 |
| 1734652200 | 4.80846267 | -0.14 | -2.73 | 4.94123226 | 5.02011939 | 4.46629413 | 4898 |
| 1734565800 | 4.94352301 | -0.5 | -9.18 | 5.44415401 | 5.68391443 | 4.88488222 | 23844 |
| 1734479400 | 5.44324703 | 0.12 | 2.34 | 5.3005545 | 5.65139481 | 5.18775936 | 17918 |
| 1734393000 | 5.31891088 | 0.07 | 1.24 | 5.79006762 | 5.82002341 | 5.26423331 | 22593 |
| 1734306600 | 5.25372015 | -0.01 | -0.18 | 5.27751328 | 5.45936528 | 5.09808788 | 13666 |
| 1734220200 | 5.26321325 | -0.1 | -1.78 | 5.37541741 | 5.67341432 | 5.22442682 | 11668 |
| 1734133800 | 5.35837906 | -0.05 | -0.97 | 5.44525123 | 5.71081139 | 5.29445947 | 16569 |
| 1734047400 | 5.41089373 | 0.11 | 2.16 | 5.29240488 | 5.42909243 | 5.24371372 | 39563 |
| 1733961000 | 5.29645708 | 0.25 | 5.05 | 5.05545202 | 5.34743076 | 4.93347171 | 12148 |
| 1733874600 | 5.04199278 | -0.2 | -3.78 | 5.2106318 | 5.28461633 | 4.73921935 | 38125 |
| 1733788200 | 5.24031152 | -0.83 | -13.74 | 5.79006762 | 5.87930044 | 4.98311387 | 31934 |
| 1733701800 | 6.0750306 | 0.08 | 1.31 | 5.9941128 | 6.92209284 | 5.95182049 | 108329 |
| 1733615400 | 5.9962554 | 0.13 | 2.16 | 5.88244371 | 6.06357794 | 5.85870118 | 20395 |
| 1733529000 | 5.86942356 | 0.1 | 1.80 | 5.75588541 | 6.00496822 | 5.74179333 | 12414 |
| 1733442600 | 5.7654072 | -0.03 | -0.58 | 5.79006762 | 6.08960238 | 5.6290947 | 23163 |
