| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 3.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743811321 | $TRDL/ETH | https://analytics.sushi.com/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a | ETH | 1 | https://analytics.sushi.com/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a | 0 | 8 時間s 前 |
| 4.92E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743811323 | $TRDL/ETH | https://info.uniswap.org/#/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a | ETH | 2 | https://info.uniswap.org/#/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a | 0 | 8 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | $TRDL/ETH | https://v2.info.uniswap.org/token/0x297d33e17e61c2ddd812389c2105193f8348188a | ETH | 3 | https://v2.info.uniswap.org/token/0x297d33e17e61c2ddd812389c2105193f8348188a | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00056867 | -2.567E-5 | -4.51404153551 | 0.00052655 | 0.09110019 | 0 | CX |
| 4 | 0.00064107 | -9.807E-5 | -15.297861388 | 0.00052655 | 0.105718 | 0 | CX |
| 12 | 0.00097984 | -0.00043684 | -44.5827890268 | 0.00052655 | 0.16858822 | 0 | CX |
| 26 | 0.00072599 | -0.00018299 | -25.2055813441 | 0.00052655 | 0.201966 | 0 | CX |
| 52 | 0.00139883 | -0.00085583 | -61.1818448275 | 0.00052655 | 0.201966 | 0.00030911 | CX |
| 156 | 0.10439761 | -0.10385461 | -99.4798731504 | 0.00052655 | 0.201966 | 0.47684193 | CX |
| 260 | 0 | 0 | 0 | 0 | 51.27633667 | 4.93421294 | CX |
Strudel aims to offer bridge linking Bitcoin to Ethereum. TRDL is the governance and reward token for the Strudel Protocol.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1743810600 | 0.00054336 | -2.0E-6 | -0.37 | 0.00054561 | 0.0005502 | 0.00052957 | 0 |
| 1743724200 | 0.00054571 | 6.0E-6 | 1.11 | 0.00053762 | 0.00055266 | 0.00052655 | 0 |
| 1743637800 | 0.00053964 | -3.3E-5 | -5.76 | 0.00057216 | 0.00058246 | 0.0005348 | 0 |
| 1743551400 | 0.00057252 | -0.089131 | -99.36 | 0.00054705 | 0.00057737 | 0.00054628 | 0 |
| 1743465000 | 0.0897039 | 0.08916297 | 16,483.27 | 0.00060041 | 0.09110019 | 0.00056378 | 0 |
| 1743378600 | 0.00054093 | -6.0E-6 | -1.10 | 0.00054791 | 0.00055382 | 0.00053296 | 0 |
| 1743292200 | 0.00054719 | -2.2E-5 | -3.87 | 0.00056867 | 0.0005735 | 0.00054131 | 0 |
| 1743205800 | 0.00056898 | -3.1E-5 | -5.16 | 0.00060041 | 0.00060443 | 0.00055947 | 0 |
| 1743119400 | 0.00060034 | -1.0E-6 | -0.17 | 0.00060272 | 0.0006111 | 0.00059673 | 0 |
| 1743033000 | 0.00060167 | -1.8E-5 | -2.90 | 0.00061941 | 0.00062329 | 0.00059476 | 0 |
| 1742946600 | 0.00062015 | -1.0E-6 | -0.16 | 0.00062421 | 0.00062843 | 0.00061236 | 0 |
| 1742860200 | 0.00062129 | 2.3E-5 | 3.84 | 0.00060003 | 0.00063054 | 0.00059392 | 0 |
| 1742773800 | 0.00059823 | 5.0E-6 | 0.84 | 0.0005941 | 0.00060591 | 0.00059397 | 0 |
| 1742687400 | 0.0005934 | 4.0E-6 | 0.68 | 0.00058971 | 0.00060127 | 0.00058971 | 0 |
| 1742601000 | 0.0005897 | -4.0E-6 | -0.67 | 0.00059555 | 0.00059843 | 0.00058157 | 0 |
| 1742514600 | 0.00059341 | -2.5E-5 | -4.04 | 0.0006174 | 0.00061978 | 0.00058606 | 0 |
| 1742428200 | 0.00061877 | 4.0E-5 | 6.92 | 0.00058032 | 0.00062046 | 0.0005784 | 0 |
| 1742341800 | 0.00057833 | -9.7E-7 | -0.17 | 0.00057819 | 0.00058026 | 0.00056211 | 0 |
| 1742255400 | 0.0005793 | 1.3E-5 | 2.30 | 0.00057591 | 0.00058596 | 0.00055594 | 0 |
| 1742169000 | 0.00056583 | -1.6E-5 | -2.75 | 0.00058101 | 0.00058221 | 0.00055855 | 0 |
| 1742082600 | 0.00058173 | 8.0E-6 | 1.39 | 0.00057385 | 0.00058603 | 0.00057136 | 0 |
| 1741996200 | 0.00057401 | 1.5E-5 | 2.68 | 0.00055902 | 0.00058338 | 0.00055867 | 0 |
| 1741909800 | 0.00055913 | -1.3E-5 | -2.27 | 0.00057279 | 0.00057436 | 0.00054714 | 0 |
| 1741823400 | 0.00057176 | -5.0E-6 | -0.87 | 0.00057591 | 0.00058596 | 0.00055019 | 0 |
| 1741737000 | 0.00057641 | -0.092007 | -99.38 | 0.00055791 | 0.00058831 | 0.00053193 | 0 |
| 1741650600 | 0.09258308 | 0.09198033 | 15,260.11 | 0.00095362 | 0.105718 | 0.0009494 | 0 |
| 1741564200 | 0.00060275 | -5.5E-5 | -8.36 | 0.00066006 | 0.00066274 | 0.00059867 | 0 |
| 1741477800 | 0.00065818 | -0.104486 | -99.37 | 0.00064107 | 0.00066925 | 0.00063184 | 0 |
| 1741391400 | 0.10514384 | 0.10448282 | 15,806.30 | 0.00095362 | 0.11099126 | 0.0009494 | 0 |
| 1741305000 | 0.00066102 | -1.4E-5 | -2.08 | 0.00067239 | 0.00069592 | 0.00065398 | 0 |
| 1741218600 | 0.00067462 | 2.3E-5 | 3.53 | 0.00064971 | 0.00068067 | 0.00064655 | 0 |
| 1741132200 | 0.00065118 | -0.105359 | -99.39 | 0.00064305 | 0.00066591 | 0.00060364 | 0 |
| 1741045800 | 0.10600976 | 0.10525497 | 13,944.93 | 0.00095362 | 0.11758012 | 0.0009494 | 0 |
| 1740959400 | 0.00075479 | 9.2E-5 | 13.89 | 0.00066437 | 0.00076485 | 0.0006533 | 0 |
| 1740873000 | 0.00066253 | -8.0E-6 | -1.19 | 0.00066943 | 0.00068346 | 0.00064362 | 0 |
| 1740786600 | 0.00067024 | -2.1E-5 | -3.04 | 0.00069193 | 0.00069276 | 0.0006238 | 0 |
| 1740700200 | 0.00069074 | -8.0E-6 | -1.14 | 0.00070245 | 0.00071328 | 0.00067114 | 0 |
| 1740613800 | 0.0006988 | -5.1E-5 | -6.81 | 0.00074814 | 0.00075049 | 0.00067897 | 0 |
| 1740527400 | 0.00074933 | -0.12304 | -99.39 | 0.0007548 | 0.0007585 | 0.00070389 | 0 |
| 1740441000 | 0.12378916 | 0.12294345 | 14,537.31 | 0.00095362 | 0.13461021 | 0.0009494 | 0 |
| 1740354600 | 0.00084571 | 1.6E-5 | 1.93 | 0.00082939 | 0.00085192 | 0.00082397 | 0 |
| 1740268200 | 0.00082986 | 3.2E-5 | 4.01 | 0.00079837 | 0.0008385 | 0.00079665 | 0 |
| 1740181800 | 0.00079821 | -2.4E-5 | -2.92 | 0.00082155 | 0.00085256 | 0.00078544 | 0 |
| 1740095400 | 0.00082263 | 8.0E-6 | 0.98 | 0.00081486 | 0.00083031 | 0.00081275 | 0 |
| 1740009000 | 0.00081445 | 1.5E-5 | 1.88 | 0.00080098 | 0.00082068 | 0.00079687 | 0 |
| 1739922600 | 0.00079957 | -0.134036 | -99.41 | 0.00082295 | 0.00082504 | 0.00078207 | 0 |
| 1739836200 | 0.13483555 | 0.13403741 | 16,793.72 | 0.00095362 | 0.14009011 | 0.0009494 | 0 |
| 1739749800 | 0.00079814 | -9.0E-6 | -1.12 | 0.00080816 | 0.00081765 | 0.00079695 | 0 |
| 1739663400 | 0.00080715 | -1.1E-5 | -1.35 | 0.00081782 | 0.00082174 | 0.00080319 | 0 |
| 1739577000 | 0.0008178 | 1.5E-5 | 1.87 | 0.0008019 | 0.00083645 | 0.00079954 | 0 |
| 1739490600 | 0.00080293 | -1.8E-5 | -2.19 | 0.00082053 | 0.00082679 | 0.00078404 | 0 |
| 1739404200 | 0.00082053 | 3.9E-5 | 4.99 | 0.00078252 | 0.00083738 | 0.0007678 | 0 |
| 1739317800 | 0.00078138 | -0.130036 | -99.40 | 0.00079936 | 0.00081723 | 0.00077523 | 0 |
| 1739231400 | 0.13081689 | 0.13002769 | 16,475.89 | 0.00095362 | 0.13246755 | 0.0009494 | 0 |
| 1739145000 | 0.0007892 | -2.0E-6 | -0.25 | 0.00078945 | 0.00080451 | 0.00076162 | 0 |
| 1739058600 | 0.00079121 | 4.0E-6 | 0.51 | 0.00078692 | 0.00079876 | 0.00077697 | 0 |
| 1738972200 | 0.00078746 | -1.6E-5 | -1.99 | 0.00080872 | 0.00083947 | 0.00077041 | 0 |
| 1738885800 | 0.00080363 | -3.2E-5 | -3.83 | 0.00083694 | 0.0008567 | 0.00080007 | 0 |
| 1738799400 | 0.00083609 | 2.0E-5 | 2.45 | 0.00081848 | 0.00084684 | 0.00081419 | 0 |
| 1738713000 | 0.0008163 | -0.140973 | -99.42 | 0.00086503 | 0.0008671 | 0.00079104 | 0 |
| 1738626600 | 0.14178898 | 0.14093546 | 16,512.26 | 0.00095362 | 0.14348196 | 0.0009494 | 0 |
| 1738540200 | 0.00085352 | -8.5E-5 | -9.06 | 0.00093659 | 0.00094814 | 0.00082749 | 0 |
| 1738453800 | 0.00093807 | -4.8E-5 | -4.87 | 0.00099023 | 0.00099834 | 0.00093109 | 0 |
| 1738367400 | 0.00098643 | 1.1E-5 | 1.13 | 0.00097577 | 0.00103099 | 0.00096435 | 0 |
| 1738281000 | 0.00097579 | 4.0E-5 | 4.28 | 0.00093304 | 0.00098486 | 0.00092787 | 0 |
| 1738194600 | 0.0009355 | 1.4E-5 | 1.52 | 0.00092713 | 0.00095009 | 0.00091841 | 0 |
| 1738108200 | 0.00092131 | -0.154902 | -99.41 | 0.00096002 | 0.00096628 | 0.00091251 | 0 |
| 1738021800 | 0.15582328 | 0.15485219 | 15,946.22 | 0.00095362 | 0.16365888 | 0.0009494 | 0 |
| 1737935400 | 0.00097109 | -2.6E-5 | -2.61 | 0.00099408 | 0.00100787 | 0.00097109 | 0 |
| 1737849000 | 0.0009969 | 3.0E-6 | 0.30 | 0.00099311 | 0.00100478 | 0.00098208 | 0 |
| 1737762600 | 0.00099359 | -6.0E-6 | -0.60 | 0.00100142 | 0.00102487 | 0.00098308 | 0 |
| 1737676200 | 0.00099916 | 2.6E-5 | 2.67 | 0.0009731 | 0.00100348 | 0.00095749 | 0 |
| 1737589800 | 0.0009734 | -2.3E-5 | -2.31 | 0.00099978 | 0.00100954 | 0.00096924 | 0 |
| 1737503400 | 0.00099652 | -0.15941 | -99.38 | 0.00098038 | 0.00100914 | 0.00096164 | 0 |
| 1737417000 | 0.16040626 | 0.15943908 | 16,484.94 | 0.00095362 | 0.16858822 | 0.0009494 | 0 |
| 1737330600 | 0.00096718 | -2.6E-5 | -2.62 | 0.00098913 | 0.00103295 | 0.0009388 | 0 |
| 1737244200 | 0.00099325 | -5.1E-5 | -4.88 | 0.00104293 | 0.00104851 | 0.00096976 | 0 |
| 1737157800 | 0.00104405 | 5.4E-5 | 5.45 | 0.000992 | 0.00105766 | 0.000992 | 0 |
| 1737071400 | 0.0009905 | -4.2E-5 | -4.07 | 0.00103351 | 0.00103648 | 0.00098011 | 0 |
| 1736985000 | 0.00103223 | 6.5E-5 | 6.72 | 0.00096666 | 0.00104231 | 0.0009559 | 0 |
| 1736898600 | 0.00096763 | -0.153 | -99.37 | 0.00094036 | 0.0009756 | 0.00093827 | 0 |
| 1736812200 | 0.15396795 | 0.1529892 | 15,631.08 | 0.00095362 | 0.16282444 | 0.0009494 | 0 |
| 1736725800 | 0.00097875 | -8.0E-6 | -0.81 | 0.00098465 | 0.00098894 | 0.00096805 | 0 |
| 1736639400 | 0.00098638 | -0.160033 | -99.39 | 0.00097984 | 0.00099507 | 0.00096681 | 0 |
| 1736553000 | 0.16101979 | 0.16005597 | 16,606.42 | 0.00095362 | 0.16341386 | 0.0009494 | 0 |
| 1736466600 | 0.00096382 | -3.5E-5 | -3.50 | 0.00099685 | 0.00100642 | 0.00095037 | 0 |
| 1736380200 | 0.00099897 | -1.4E-5 | -1.38 | 0.0010143 | 0.00102372 | 0.00096388 | 0 |
| 1736293800 | 0.00101313 | -0.180351 | -99.44 | 0.00110678 | 0.0011102 | 0.0010075 | 0 |
| 1736207400 | 0.18136448 | 0.1802726 | 16,510.29 | 0.00095362 | 0.1837 | 0.0009494 | 0 |
| 1736121000 | 0.00109188 | -5.0E-6 | -0.46 | 0.00109665 | 0.00110073 | 0.00108038 | 0 |
| 1736034600 | 0.00109718 | 1.6E-5 | 1.48 | 0.00108201 | 0.00110088 | 0.00107246 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
