XVIXXVIX

US$ 24.02

0.419659

(

1.78%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1844

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 23.52

取引所

要求

US$ 23.90

最終取引時間

16:10:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 13.74

完全希薄化時価総額

US$ 0

開始日

2020/11/24

日数範囲 23.45-24.09

52 週間範囲 15.59-40.30

流通量"供給 157,994 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XVIX/ETH	https://v2.info.uniswap.org/token/0x4bae380b5d762d543d426331b8437926443ae9ec	ETH	1	https://v2.info.uniswap.org/token/0x4bae380b5d762d543d426331b8437926443ae9ec	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	25.25162311	-1.2337702	-4.88590454018	23.26931969	26.75981611	0	CX
4	23.91859988	0.09925303	0.414961705526	22.94704276	27.22447386	0	CX
12	26.81446435	-2.79661144	-10.4294883668	21.23571585	27.73964431	0	CX
26	30.68208287	-6.66422996	-21.720265825	21.23571585	39.09584429	0	CX
52	18.29662511	5.7212278	31.2693065831	15.58508768	40.2958409	0	CX
156	40.57091198	-16.55305907	-40.8003129882	8.09620573	43.51780695	0.04368109	CX
260	0	0	0	0	49.64075825	0.60244425	CX

XVIX is a token that takes advantage of volatility through a continually increasing floor price and by implementing non-uniform rebasing.

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1730764200	23.55624758	-0.64	-2.64	25.94097868	26.75981611	23.26931969
1730677800	24.19538584	-0.29	-1.20	24.55783661	24.56059364	23.73939303
1730591400	24.48960015	-0.24	-0.95	24.76195517	24.83157014	24.38256837
1730505000	24.72571994	-0.06	-0.26	24.82782846	25.45584014	24.3515518
1730418600	24.79001778	-1.4	-5.35	26.18783118	26.26246788	24.67520724
1730332200	26.19255752	0.25	0.95	25.94097868	26.75981611	25.65759554
1730245800	25.94481882	0.69	2.72	25.25162311	26.39421445	25.21676639
1730159400	25.25900801	0.58	2.36	24.96853537	25.45977875	24.23211339
1730073000	24.67599497	0.26	1.07	24.38552233	24.84043202	24.2508218
1729986600	24.41486499	0.65	2.73	23.99520588	24.62528534	23.91436587
1729900200	23.7658802	-1.16	-4.66	24.96853537	25.18712834	23.53616065
1729813800	24.92668762	0.09	0.38	24.80715075	25.18003884	24.70474683
1729727400	24.83216093	-1	-3.86	25.79830246	25.82262339	24.21320806
1729641000	25.82872823	-0.43	-1.62	26.28984123	26.28984123	25.66813133
1729554600	26.25459066	-0.73	-2.71	27.05885523	27.22447386	26.16587342
1729468200	26.98727095	0.91	3.48	26.0998032	27.11123877	25.96027787
1729381800	26.07932242	0.06	0.23	26.00773815	26.2130383	25.92414111
1729295400	26.01925859	0.39	1.53	24.12685399	26.3430125	23.84297853
1729209000	25.62825288	-0.07	-0.29	24.12685399	25.73617085	23.84297853
1729122600	25.701708	0.12	0.48	25.66212495	26.03383145	25.52791674
1729036200	25.5791187	-0.3	-1.16	25.88780741	26.4122336	25.07901344
1728949800	25.87983172	1.58	6.50	24.12685399	26.11703463	23.84297853
1728863400	24.30025138	-0.09	-0.35	24.40964633	24.44213988	23.99550128
1728777000	24.38581773	0.42	1.75	24.01519434	24.49708352	23.98260232
1728690600	23.96566629	0.5	2.15	23.45847153	24.32211068	23.43779382
1728604200	23.46221321	0.14	0.61	23.34858426	23.75298124	22.94704276
1728517800	23.31963546	-0.72	-2.98	24.00268925	24.29690356	23.17233137
1728431400	24.03537973	0.13	0.56	23.91859988	24.22413771	23.69301588
1728345000	23.90136845	-0.12	-0.50	24.12685399	24.79375947	23.70886879
1728258600	24.02208691	0.24	1.01	23.73446977	24.16633857	23.70886879
1728172200	23.78163465	0.01	0.03	23.8283072	23.90048226	23.53852382
1728085800	23.77454515	0.63	2.73	23.15775851	24.0229731	23.04462188
1727999400	23.14190559	-0.11	-0.46	24.12685399	24.59830585	22.78329497
1727913000	23.24933124	-0.89	-3.68	24.12685399	24.59830585	23.198917
1727826600	24.13857136	-1.41	-5.51	25.62972986	26.15711001	23.8907342
1727740200	25.54623129	-0.58	-2.23	26.18202173	26.1940345	25.35737484
1727653800	26.12845661	-0.22	-0.83	26.34990507	26.4199139	25.9588009
1727567400	26.34636032	-0.22	-0.81	26.57765531	26.63368206	26.13219829
1727481000	26.56219625	0.67	2.59	25.88701969	26.85670597	25.76344574
1727394600	25.89174603	0.53	2.11	25.42964837	26.24100245	25.20150427
1727308200	25.35757177	-0.79	-3.01	26.10393875	26.23745769	25.19953497
1727221800	26.14421106	0.06	0.24	26.07528535	26.29850618	25.55873638
1727135400	26.08217792	0.66	2.58	22.60024798	26.59094812	22.29264238
1727049000	25.42570976	-0.36	-1.41	25.75714396	25.81366304	24.89557259
1726962600	25.78894825	0.64	2.54	25.20189813	25.81051215	24.92954311
1726876200	25.1511885	0.86	3.54	24.27484733	25.31808719	24.02897948
1726789800	24.29158644	1.11	4.77	23.4557145	24.5082101	23.40165705
1726703400	23.18651037	0.17	0.73	23.04068326	23.2378108	22.44605132
1726617000	23.01892243	0.36	1.59	22.60024798	23.54206857	22.29264238
1726530600	22.65942562	-0.16	-0.72	22.85478078	22.97638542	22.21623331
1726444200	22.8240596	-0.98	-4.10	23.80723562	23.91899374	22.73770554
1726357800	23.80093385	-0.25	-1.04	24.0442416	24.0442416	23.56205703
1726271400	24.05123264	0.78	3.34	23.24726346	24.24924636	23.02030095
1726185000	23.2735537	0.2	0.86	23.04196331	23.49982696	22.8217949
1726098600	23.07425993	-0.44	-1.89	23.48397405	23.48564796	22.46416893
1726012200	23.51833843	0.26	1.10	23.2040372	23.61020656	22.86482424
1725925800	23.26144247	0.6	2.65	24.72778771	24.76589379	22.3989849
1725839400	22.66100107	0.31	1.40	22.34325354	22.92291877	22.09246243
1725753000	22.34738909	0.46	2.12	21.94318903	22.73711474	21.88499604
1725666600	21.88371599	-1.44	-6.17	23.33913159	23.68937266	21.23571585
1725580200	23.32190016	-0.75	-3.12	24.11838597	24.27957367	23.13658847
1725493800	24.07338733	-0.03	-0.13	23.82436859	24.49846203	22.77915943
1725407400	24.10371464	-0.88	-3.51	24.97582181	25.11042387	23.99619054
1725321000	24.97936656	1.05	4.37	24.72778771	25.21962189	23.97039263
1725234600	23.93336967	-0.8	-3.22	24.72778771	24.76589379	23.69596984
1725148200	24.73034781	-0.15	-0.61	24.86416216	24.92944465	24.54799008
1725061800	24.88188591	-0	-0.02	24.86957775	24.99837036	24.0368567
1724975400	24.88592299	-0.05	-0.21	24.89015699	25.55883485	24.69568803
1724889000	24.93909425	0.68	2.80	24.20936791	25.1511885	23.83254121
1724802600	24.25938828	-2.16	-8.18	26.44915809	26.58513867	23.71674601
1724716200	26.4193231	-0.61	-2.27	27.02646014	27.20635625	26.27083743
1724629800	27.03384504	-0.15	-0.56	27.27892517	27.48875473	26.94601399
1724543400	27.18666319	-0.04	-0.13	27.24928712	27.73964431	26.94512781
1724457000	27.22260302	1.39	5.38	25.82193413	27.52794392	25.82154027
1724370600	25.83394689	-0.05	-0.20	26.24179017	26.31711612	25.48843216
1724284200	25.8864289	0.49	1.92	25.38494513	26.02821893	25.06631142
1724197800	25.3992226	-0.55	-2.11	25.95171139	26.52921038	25.1756079
1724111400	25.94560655	0.07	0.26	26.24179017	26.31711612	25.28608597
1724025000	25.8770747	0.14	0.55	25.7252412	26.3932298	25.59152533
1723938600	25.7351862	0.18	0.71	25.54002797	25.85905555	25.4925677
1723852200	25.55381312	0.2	0.79	25.31316392	25.87993019	25.13405554
1723765800	25.35461781	-0.87	-3.32	26.24179017	26.32440255	24.91644723
1723679400	26.22485414	-0.33	-1.23	26.58819109	27.25627815	26.01975092
1723593000	26.55057735	-0.42	-1.56	26.81446435	26.92267772	25.7351862
1723506600	26.97200883	1.78	7.08	26.43842537	27.06880022	24.94657761
1723420200	25.18909765	-0.48	-1.86	25.69629241	26.66400937	25.03844574
1723333800	25.66626049	0.12	0.49	25.5379602	26.00813201	25.43683634
1723247400	25.54150495	-0.87	-3.29	26.43842537	26.61920766	25.19983036
1723161000	26.41006737	3.3	14.29	23.0141961	26.78167541	22.86679354
1723074600	23.10891972	-1.06	-4.37	24.23693819	25.0887615	22.79432308
1722988200	24.16466466	0.17	0.71	23.85361278	25.10481135	23.85361278
1722901800	23.99510742	-2.62	-9.84	28.58634743	28.8381232	21.53761046
1722815400	26.61536752	-2.01	-7.02	28.58634743	28.8381232	26.10315103
1722729000	28.62583201	-0.76	-2.57	29.39976927	29.69142349	28.16658985