# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
2.0E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | NIMFA/BTC | https://mercatox.com/exchange/NIMFA/BTC | BTC | 1 | https://mercatox.com/exchange/NIMFA/BTC | 0 | 4 月s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.1678692 | -0.00152206 | -0.906694021298 | 0.16338838 | 0.17746642 | 0 | CX |
4 | 0.17221276 | -0.00586562 | -3.4060310049 | 0.15373416 | 0.19331734 | 0 | CX |
12 | 0.1963683 | -0.03002116 | -15.2881906092 | 0.15373416 | 0.21804 | 0 | CX |
26 | 0.1310726 | 0.03527454 | 26.9122150625 | 0.117781 | 0.21804 | 0 | CX |
52 | 0.13970788 | 0.02663926 | 19.0678292449 | 0.09934402 | 0.21804 | 0 | CX |
156 | 0.09478298 | 0.07156416 | 75.5031757811 | 0.03101976 | 0.21804 | 0 | CX |
260 | 0.01176908 | 0.15457806 | 1313.42517852 | 0.011706 | 0.21804 | 0 | CX |
Nimfamoney is a decentralized cryptocurrency lending platform for token purchase on exchanges and ICOs.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
No Results Found for the Dates Provided |