Antimatter.Finance Governance TokenMATTER

US$ 0.290756

0.002832

(

0.98%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1704

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.147306

取引所

GATE

要求

US$ 0.591254

最終取引時間

16:49:09

取引量 (24 時間)

$ 441

最終取引サイズ

174.46

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.246057

完全希薄化時価総額

US$ 29,075,626

開始日

2021/2/19

日数範囲 0.283686-0.294889

52 週間範囲 0.053143-0.352866

流通量"供給 33,194,608 / 100,000,000

33.19%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.596E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735516927	MATTER/ETH	https://gate.io/trade/MATTER_ETH	ETH	1	https://gate.io/trade/MATTER_ETH	18 時間s 前
0.20197	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735516928	MATTER/USDT	https://trade.kucoin.com/MATTER-USDT	USDT	2	https://trade.kucoin.com/MATTER-USDT	18 時間s 前
0.19324	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735516927	MATTER/USDT	https://gate.io/trade/MATTER_USDT	USDT	3	https://gate.io/trade/MATTER_USDT	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATTER/USDT	https://poloniex.com/exchange#USDT_MATTER	USDT	4	https://poloniex.com/exchange#USDT_MATTER	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATTER/ETH	https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	ETH	5	https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MATTER/ETH	https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	ETH	6	https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	-
0.03297	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735516929	MATTER/USDT	https://exchange.latoken.com/exchange/MATTER-USDT	USDT	7	https://exchange.latoken.com/exchange/MATTER-USDT	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.28788777	0.00286849	0.996391753634	0.28101957	0.30435771	5722.81357143	CX
4	0.31888495	-0.02812869	-8.82095250967	0.26781009	0.3528658	4292.11017857	CX
12	0.19729969	0.09345657	47.3678240447	0.05855157	0.3528658	5184.19582353	CX
26	0.2900256	0.00073066	0.251929484845	0.05329879	0.3528658	5225.1776087	CX
52	0.22061828	0.07013798	31.7915541722	0.05314275	0.3528658	6283.00482482	CX
156	0.45238821	-0.16163195	-35.7285946953	0.02246322	20.7528666	65776.841185	CX
260	3.70684296	-3.4160867	-92.1562293537	0.02246322	20.7528666	56184.6802891	CX

The MATTER token serves as a tool to facilitate platform governance and boost platform utility.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516200	0.2883915	-0.003456	-1.18	0.29181872	0.29276342	0.28566399	0
1735429800	0.29184709	0.00600259	2.10	0.28620038	0.29269981	0.28571556	0
1735343400	0.2858445	-0.000394	-0.14	0.28634393	0.29488921	0.28410897	0
1735257000	0.2862382	-0.01394	-4.64	0.30139381	0.30178321	0.28389665	0
1735170600	0.30017833	-0.000128	-0.04	0.29972274	0.30435771	0.29588807	0
1735084200	0.30030641	0.00667737	2.27	0.29357145	0.3036855	0.2886958	0
1734997800	0.29362904	0.01227509	4.36	0.28788777	0.296813	0.28101957	40059
1734911400	0.28135395	-0.005263	-1.84	0.28788777	0.29161242	0.27916971	0
1734825000	0.28661728	-0.011322	-3.80	0.29859925	0.30543135	0.28305768	0
1734738600	0.29793907	0.00220831	0.75	0.29378033	0.29993593	0.26781009	0
1734652200	0.29573076	-0.015944	-5.12	0.31107548	0.31943337	0.28672301	0
1734565800	0.31167462	-0.021836	-6.55	0.33418153	0.33548726	0.31141244	0
1734479400	0.33351104	-0.010038	-2.92	0.34177438	0.34736779	0.33093654	0
1734393000	0.34354945	0.00375817	1.11	0.3295543	0.3528658	0.326801	40059
1734306600	0.33979128	0.00751033	2.26	0.33283797	0.33979128	0.32968668	0
1734220200	0.33228095	-0.003181	-0.95	0.33612938	0.33894028	0.32883912	0
1734133800	0.33546233	0.00211977	0.64	0.3341205	0.34071449	0.33145402	0
1734047400	0.33334256	0.00373754	1.13	0.3295543	0.34254458	0.326801	0
1733961000	0.32960502	0.01847366	5.94	0.31256517	0.33101132	0.30642934	0
1733874600	0.31113136	-0.007809	-2.45	0.31791446	0.32456175	0.3024726	0
1733788200	0.31894082	-0.024316	-7.08	0.32949843	0.33977409	0.30581301	40059
1733701800	0.34325633	-0.001237	-0.36	0.34414515	0.34496177	0.33825345	0
1733615400	0.34449329	-0.000783	-0.23	0.34418813	0.34587467	0.34207953	0
1733529000	0.34527639	0.01941837	5.96	0.32574542	0.35174832	0.32560874	0
1733442600	0.32585802	-0.003727	-1.13	0.32949843	0.33977409	0.32154369	0
1733356200	0.32958525	0.01824157	5.86	0.31123279	0.33493196	0.31123279	0
1733269800	0.31134368	-0.001516	-0.48	0.31264511	0.315505	0.3026067	0
1733183400	0.31286001	-0.006279	-1.97	0.31888495	0.32313309	0.30721244	0
1733097000	0.31913853	0.00069456	0.22	0.31936374	0.3218712	0.31487233	0
1733010600	0.31844397	0.00941606	3.05	0.30830757	0.32095572	0.30740843	0
1732924200	0.30902791	0.00120773	0.39	0.30785628	0.31361474	0.30431215	0
1732837800	0.30782018	-0.007283	-2.31	0.31384339	0.31450185	0.30394768	0
1732751400	0.31510271	0.02918342	10.21	0.28658376	0.31663795	0.28379951	0
1732665000	0.28591929	-0.007592	-2.59	0.29338233	0.29756773	0.27974048	0
1732578600	0.29351127	0.00446476	1.54	0.26413874	0.30418063	0.25929318	40059
1732492200	0.28904651	-0.003282	-1.12	0.29361615	0.29680784	0.28296828	0
1732405800	0.29232847	0.00657337	2.30	0.28631127	0.3008153	0.28563906	0
1732319400	0.2857551	-0.004228	-1.46	0.28906972	0.2947895	0.28108318	0
1732233000	0.28998348	0.02550434	9.64	0.26435966	0.2909574	0.26108029	0
1732146600	0.26447914	-0.003145	-1.18	0.26764677	0.27171096	0.26094189	0
1732060200	0.26762442	-0.008994	-3.25	0.27644736	0.27644736	0.26436224	0
1731973800	0.27661842	0.01256736	4.76	0.26413874	0.27661842	0.0735702	40059
1731887400	0.26405106	-0.004808	-1.79	0.26962471	0.27156741	0.26214533	0
1731801000	0.26885881	0.00277651	1.04	0.2652631	0.27662787	0.2642694	0
1731714600	0.2660823	0.00321061	1.22	0.26413874	0.26913646	0.25923902	0
1731628200	0.26287169	-0.011762	-4.28	0.27435595	0.27871756	0.26111553	0
1731541800	0.2746336	-0.004795	-1.72	0.27895567	0.28685281	0.26829835	0
1731455400	0.27942845	-0.009775	-3.38	0.28846027	0.29569294	0.2765316	0
1731369000	0.28920382	0.0152622	5.57	0.27362615	0.2908723	0.26816941	0
1731282600	0.27394162	0.00421806	1.56	0.26793989	0.27904679	0.26598173	0
1731196200	0.26972356	0.01534472	6.03	0.25456194	0.27138861	0.2545181	0
1731109800	0.25437884	0.00502006	2.01	0.25198744	0.25658888	0.24849488	0
1731023400	0.24935878	0.01527767	6.53	0.23315876	0.25094904	0.23249343	0
1730937000	0.23408111	0.02543041	12.19	0.20858279	0.23586822	0.20850113	0
1730850600	0.2086507	0.00300516	1.46	0.20698136	0.21301489	0.20473694	0
1730764200	0.20564554	-0.00558	-2.64	0.22044613	0.2265046	0.20314067	40059
1730677800	0.21122521	-0.002568	-1.20	0.21438939	0.21441346	0.2072444	0
1730591400	0.21379369	-0.002061	-0.95	0.21617134	0.21677908	0.2128593	0
1730505000	0.21585501	-0.000561	-0.26	0.21674642	0.22222894	0.21258853	0
1730418600	0.21641633	-0.012244	-5.35	0.22861921	0.22927079	0.21541404	0
1730332200	0.22866047	0.00216275	0.95	0.22646419	0.23361263	0.22399027	0
1730245800	0.22649772	0.00598712	2.72	0.22044613	0.23042093	0.22014184	0
1730159400	0.2205106	0.00508969	2.36	0.19729969	0.22903698	0.19461429	40059
1730073000	0.21542091	0.00227966	1.07	0.21288509	0.21685644	0.21170916	0
1729986600	0.21314125	0.00566562	2.73	0.20947764	0.21497822	0.20877191	0
1729900200	0.20747563	-0.010134	-4.66	0.21797478	0.2198831	0.20547018	0
1729813800	0.21760945	0.00082521	0.38	0.2165659	0.21982121	0.21567192	0
1729727400	0.21678424	-0.0087	-3.86	0.22521863	0.22543095	0.21138079	0
1729641000	0.22548425	-0.003718	-1.62	0.22950976	0.22950976	0.22408224	0
1729554600	0.22920202	-0.006396	-2.71	0.23622323	0.23766908	0.22842752	0
1729468200	0.2355983	0.00792637	3.48	0.22785073	0.23668054	0.22663268	0
1729381800	0.22767193	0.00052435	0.23	0.227047	0.22883927	0.2263172	0
1729295400	0.22714758	0.00341348	1.53	0.19729969	0.22997394	0.19461429	40059
1729209000	0.2237341	-0.000641	-0.29	0.19729969	0.22903698	0.19461429	40059
1729122600	0.22437537	0.00107021	0.48	0.22402981	0.2272748	0.22285817	0
1729036200	0.22330516	-0.002625	-1.16	0.22600001	0.23057824	0.21893926	0
1728949800	0.22593038	0.0137897	6.50	0.19729969	0.22903698	0.19461429	40059
1728863400	0.21214068	-0.000747	-0.35	0.21309569	0.21337936	0.20948022	0
1728777000	0.21288767	0.00366791	1.75	0.20965214	0.21385902	0.20936761	0
1728690600	0.20921976	0.00439514	2.15	0.20479196	0.21233151	0.20461144	0
1728604200	0.20482462	0.0012447	0.61	0.20383265	0.20736302	0.2003272	0
1728517800	0.20357992	-0.006248	-2.98	0.20954297	0.21211145	0.20229396	0
1728431400	0.20982836	0.00116992	0.56	0.20880887	0.21147621	0.20683953	0
1728345000	0.20865844	-0.001054	-0.50	0.19729969	0.22903698	0.05855157	40059
1728258600	0.20971231	0.00209914	1.01	0.20720142	0.21097162	0.20697792	0
1728172200	0.20761317	6.2E-5	0.03	0.20802062	0.2086507	0.20549081	0
1728085800	0.20755127	0.00552293	2.73	0.20216674	0.20972005	0.20117906	0
1727999400	0.20202834	-0.000938	-0.46	0.19729969	0.22903698	0.19461429	40059
1727913000	0.20296617	-0.007763	-3.68	0.21062692	0.21474269	0.20252605	0
1727826600	0.21072922	-0.012289	-5.51	0.223747	0.22835102	0.2085656	0
1727740200	0.22301806	-0.005083	-2.23	0.22856849	0.22867337	0.22136934	0
1727653800	0.22810087	-0.001902	-0.83	0.23003411	0.23064529	0.22661978	0
1727567400	0.23000317	-0.001884	-0.81	0.23202237	0.23251148	0.22813354	0