Antimatter.Finance Governance TokenMATTER

US$ 0.166982

0.00712

(

4.45%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1625

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.084598

取引所

GATE

要求

US$ 0.339559

最終取引時間

16:49:09

取引量 (24 時間)

$ 0

最終取引サイズ

174.46

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.246057

完全希薄化時価総額

US$ 16,698,246

開始日

2021/2/19

日数範囲 0.152418-0.168572

52 週間範囲 0.047955-0.352866

流通量"供給 33,194,608 / 100,000,000

33.19%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.596E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	MATTER/ETH	https://gate.io/trade/MATTER_ETH	ETH	1	https://gate.io/trade/MATTER_ETH	22 時間s 前
0.20197	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	MATTER/USDT	https://trade.kucoin.com/MATTER-USDT	USDT	2	https://trade.kucoin.com/MATTER-USDT	22 時間s 前
0.19324	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741651333	MATTER/USDT	https://gate.io/trade/MATTER_USDT	USDT	3	https://gate.io/trade/MATTER_USDT	22 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATTER/USDT	https://poloniex.com/exchange#USDT_MATTER	USDT	4	https://poloniex.com/exchange#USDT_MATTER	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATTER/ETH	https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	ETH	5	https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MATTER/ETH	https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	ETH	6	https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	-
0.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	MATTER/USDT	https://exchange.latoken.com/exchange/MATTER-USDT	USDT	7	https://exchange.latoken.com/exchange/MATTER-USDT	2 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.18425697	-0.01727451	-9.37522743373	0.04795535	0.19940656	11445.6271429	CX
4	0.22904471	-0.06206225	-27.096128961	0.04795535	0.24475906	7153.51696429	CX
12	0.34177438	-0.17479192	-51.1424876259	0.04795535	0.34736779	7153.51696429	CX
26	0.2050146	-0.03803214	-18.5509422256	0.04795535	0.3528658	5942.92178571	CX
52	0.32866977	-0.16168731	-49.1944574032	0.04795535	0.3528658	6019.89952186	CX
156	0.07698992	0.08999254	116.888730369	0.02246322	20.7528666	63651.0954582	CX
260	3.70684296	-3.5398605	-95.4952917671	0.02246322	20.7528666	53844.5597632	CX

The MATTER token serves as a tool to facilitate platform governance and boost platform utility.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.16175694	-0.010952	-6.34	0.18616357	0.19405126	0.04795535	40059
1741564200	0.17270911	-0.015882	-8.42	0.18912919	0.18989853	0.17153919	0
1741477800	0.18859108	0.00488855	2.66	0.1836905	0.19176472	0.18104379	0
1741391400	0.18370253	-0.005704	-3.01	0.18616357	0.19405126	0.18175812	40059
1741305000	0.18940684	-0.003897	-2.02	0.19266472	0.19940656	0.18738936	0
1741218600	0.1933034	0.00671863	3.60	0.18616357	0.19503722	0.18525841	0
1741132200	0.18658477	0.00136934	0.74	0.18425697	0.19080799	0.17296355	0
1741045800	0.18521543	-0.031057	-14.36	0.21627621	0.21693897	0.18037072	40059
1740959400	0.21627278	0.02643356	13.92	0.19036615	0.21915673	0.18719423	0
1740873000	0.18983922	-0.002207	-1.15	0.1918163	0.19583579	0.1844203	0
1740786600	0.19204667	-0.005875	-2.97	0.19826244	0.19849969	0.17874178	0
1740700200	0.19792118	-0.00231	-1.15	0.20127791	0.20437849	0.19230541	0
1740613800	0.20023092	-0.014479	-6.74	0.2143679	0.21504269	0.19454811	0
1740527400	0.21471002	-0.001569	-0.73	0.21627621	0.2173361	0.20168794	0
1740441000	0.21627879	-0.026046	-10.75	0.22421892	0.23518484	0.06373616	40059
1740354600	0.24232467	0.00454212	1.91	0.23764931	0.24410405	0.23609515	0
1740268200	0.23778255	0.00906878	3.97	0.2287619	0.2402582	0.22826849	0
1740181800	0.22871377	-0.007	-2.97	0.23540231	0.24428886	0.22505703	0
1740095400	0.23571349	0.00234499	1.00	0.23348455	0.23791407	0.23288025	0
1740009000	0.2333685	0.00426447	1.86	0.22950976	0.23515475	0.2283321	0
1739922600	0.22910403	-0.006475	-2.75	0.23580461	0.23640375	0.2240917	0
1739836200	0.23557853	0.00688367	3.01	0.22421892	0.24475906	0.22138568	40059
1739749800	0.22869486	-0.002582	-1.12	0.23156506	0.23428398	0.22835445	0
1739663400	0.23127709	-0.003051	-1.30	0.23433469	0.23545647	0.2301407	0
1739577000	0.23432781	0.00425931	1.85	0.22977193	0.23967281	0.22909543	0
1739490600	0.2300685	-0.005042	-2.14	0.23511177	0.2369049	0.22465388	0
1739404200	0.23511091	0.01121864	5.01	0.22421892	0.23993842	0.22000086	0
1739317800	0.22389227	-0.004665	-2.04	0.22904471	0.23416449	0.22213181	0
1739231400	0.22855732	0.00242321	1.07	0.23981206	0.24547339	0.22609543	40059
1739145000	0.22613411	-0.000574	-0.25	0.22620374	0.23052065	0.21823095	0
1739058600	0.22670832	0.00107278	0.48	0.22548081	0.22887279	0.22263038	0
1738972200	0.22563554	-0.004633	-2.01	0.23172752	0.24053757	0.22075043	0
1738885800	0.23026878	-0.0093	-3.88	0.23981206	0.24547339	0.22924758	0
1738799400	0.2395688	0.00566907	2.42	0.23452294	0.24264874	0.23329458	0
1738713000	0.23389973	-0.013828	-5.58	0.24786222	0.24845448	0.22665932	0
1738626600	0.24772726	0.00316333	1.29	0.24537969	0.25068514	0.05838076	40059
1738540200	0.24456393	-0.024226	-9.01	0.2683654	0.271674	0.23710432	0
1738453800	0.26879004	-0.013856	-4.90	0.28373504	0.28605854	0.26678975	0
1738367400	0.28264593	0.00304728	1.09	0.27959263	0.29541529	0.27631842	0
1738281000	0.27959865	0.01154615	4.31	0.26734935	0.28219722	0.26586568	0
1738194600	0.2680525	0.00406419	1.54	0.26565594	0.27223446	0.26315622	0
1738108200	0.26398831	-0.008259	-3.03	0.27507887	0.27687286	0.26146711	0
1738021800	0.27224735	-0.006004	-2.16	0.28342043	0.29335139	0.07793755	40059
1737935400	0.27825166	-0.007395	-2.59	0.28483877	0.28879035	0.27825166	0
1737849000	0.28564679	0.00094813	0.33	0.2845594	0.2879041	0.28139865	0
1737762600	0.28469866	-0.001595	-0.56	0.28694221	0.29366085	0.28168576	0
1737676200	0.28629407	0.00738052	2.65	0.27882673	0.2875319	0.27435509	0
1737589800	0.27891355	-0.006623	-2.32	0.28647287	0.28926743	0.27772214	0
1737503400	0.28553677	0.20914818	273.80	0.28091298	0.28915396	0.27554306	0
1737417000	0.07638859	-0.200742	-72.44	0.28342043	0.29335139	0.07569928	40059
1737330600	0.27713074	-0.007469	-2.62	0.28342043	0.29597575	0.26899978	0
1737244200	0.2845998	-0.014556	-4.87	0.2988365	0.30043449	0.27786913	0
1737157800	0.29915541	0.015343	5.41	0.28424135	0.30305627	0.28424135	0
1737071400	0.28381241	-0.011956	-4.04	0.29613735	0.29698836	0.28083561	0
1736985000	0.29576858	0.0185089	6.68	0.27698289	0.29865684	0.2738995	0
1736898600	0.27725968	0.00825388	3.07	0.26944677	0.27954277	0.26884763	0
1736812200	0.2690058	-0.011439	-4.08	0.28075825	0.28081756	0.07754017	40059
1736725800	0.2804445	-0.002187	-0.77	0.28213533	0.28336542	0.27737916	0
1736639400	0.28263132	0.00130488	0.46	0.28075825	0.28512244	0.27702501	0
1736553000	0.28132644	0.0051576	1.87	0.28849207	0.29589838	0.27507801	40059
1736466600	0.27616884	-0.010071	-3.52	0.28563304	0.28837345	0.27231354	0
1736380200	0.28623992	-0.004058	-1.40	0.29063247	0.29333248	0.27618518	0
1736293800	0.29029809	-0.026574	-8.39	0.31713136	0.31811045	0.2886829	0
1736207400	0.31687176	0.00401089	1.28	0.28849207	0.32095229	0.0808335	40059
1736121000	0.31286087	-0.001519	-0.48	0.31422935	0.31539841	0.30956688	0
1736034600	0.31437978	0.00449313	1.45	0.31003451	0.31544053	0.30729582	0
1735948200	0.30988665	0.01361864	4.60	0.29671157	0.31181388	0.29449208	0
1735861800	0.29626801	0.00822895	2.86	0.28849207	0.30006401	0.28480954	40059
1735775400	0.28803906	0.00154384	0.54	0.28674364	0.28939723	0.28468748	0
1735689000	0.28649522	-0.001748	-0.61	0.28849207	0.29589838	0.28480954	0
1735602600	0.28824365	-0.000148	-0.05	0.28634393	0.29488921	0.28368605	40059
1735516200	0.2883915	-0.003456	-1.18	0.29181872	0.29276342	0.28566399	0
1735429800	0.29184709	0.00600259	2.10	0.28620038	0.29269981	0.28571556	0
1735343400	0.2858445	-0.000394	-0.14	0.28634393	0.29488921	0.28410897	0
1735257000	0.2862382	-0.01394	-4.64	0.30139381	0.30178321	0.28389665	0
1735170600	0.30017833	-0.000128	-0.04	0.29972274	0.30435771	0.29588807	0
1735084200	0.30030641	0.00667737	2.27	0.29357145	0.3036855	0.2886958	0
1734997800	0.29362904	0.01227509	4.36	0.28788777	0.296813	0.28101957	40059
1734911400	0.28135395	-0.005263	-1.84	0.28788777	0.29161242	0.27916971	0
1734825000	0.28661728	-0.011322	-3.80	0.29859925	0.30543135	0.28305768	0
1734738600	0.29793907	0.00220831	0.75	0.29378033	0.29993593	0.26781009	0
1734652200	0.29573076	-0.015944	-5.12	0.31107548	0.31943337	0.28672301	0
1734565800	0.31167462	-0.021836	-6.55	0.33418153	0.33548726	0.31141244	0
1734479400	0.33351104	-0.010038	-2.92	0.34177438	0.34736779	0.33093654	0
1734393000	0.34354945	0.00375817	1.11	0.3295543	0.3528658	0.326801	40059
1734306600	0.33979128	0.00751033	2.26	0.33283797	0.33979128	0.32968668	0
1734220200	0.33228095	-0.003181	-0.95	0.33612938	0.33894028	0.32883912	0
1734133800	0.33546233	0.00211977	0.64	0.3341205	0.34071449	0.33145402	0
1734047400	0.33334256	0.00373754	1.13	0.3295543	0.34254458	0.326801	0
1733961000	0.32960502	0.01847366	5.94	0.31256517	0.33101132	0.30642934	0