# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
4.7E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | ATM/ETH | https://mercatox.com/exchange/ATM/ETH | ETH | 1 | https://mercatox.com/exchange/ATM/ETH | 0 | 4 月s 前 |
2.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | ATM/BTC | https://mercatox.com/exchange/ATM/BTC | BTC | 2 | https://mercatox.com/exchange/ATM/BTC | 0 | 4 月s 前 |
1.8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743465720 | ATM/USD | https://hitbtc.com/ATM-to-USD | USD | 3 | https://hitbtc.com/ATM-to-USD | 0 | 18 時間s 前 |
1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743465720 | ATM/ETH | https://hitbtc.com/ATM-to-ETH | ETH | 4 | https://hitbtc.com/ATM-to-ETH | 0 | 18 時間s 前 |
2.14E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743520961 | ATM/BTC | https://hitbtc.com/ATM-to-BTC | BTC | 5 | https://hitbtc.com/ATM-to-BTC | 0 | 3 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00126661 | 0 | 0 | 0.00117781 | 0.00207244 | 0 | CX |
52 | 0.00141537 | 0 | 0 | 0.00099344 | 0.00207244 | 0 | CX |
156 | 0.0009115 | 0 | 0 | 0.00031019 | 0.00207244 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0.00207244 | 0 | CX |
ATMChain is an open platform ecosystem with a focus on media advertising. The project aims to help advertisers locate and reach target viewers through social media and other means and, via blockchain, directly reward them in order to increase conversion rates and obtain better metrics for advertiser...
ATMChain is an open platform ecosystem with a focus on media advertising. The project aims to help advertisers locate and reach target viewers through social media and other means and, via blockchain, directly reward them in order to increase conversion rates and obtain better metrics for advertisers.
Show More
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1743465000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743378600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743292200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743205800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743119400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743033000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742946600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742860200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742773800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742687400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742601000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742514600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742428200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742341800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742255400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742169000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742082600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741996200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741909800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741823400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741650600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741564200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741477800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741391400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741305000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741218600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741132200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741045800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740959400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740873000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740786600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740700200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740613800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740527400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740441000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740354600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740268200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740181800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740095400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740009000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739922600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739836200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739749800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739663400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739577000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739490600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739404200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739317800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739231400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739145000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739058600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738972200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738885800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738799400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738713000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738626600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738540200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738453800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738367400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738281000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738194600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738108200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738021800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737935400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737849000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737762600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737676200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737589800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737503400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737417000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737330600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737244200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737157800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737071400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736985000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736898600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736812200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736725800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736639400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736553000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736466600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736380200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736293800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736207400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736121000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736034600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735948200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735861800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735775400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |