KOBANKOBAN

US$ 0.000072

-0.00000700

(

-8.86%

)

公式リンク

ウェブサイト

情報

ランク 5867

sui

カテゴリー:

入札

US$ 0.000072

取引所

KRAKEN

要求

US$ 0.000078

最終取引時間

06:07:17

取引量 (24 時間)

$ 74

最終取引サイズ

16,422.72

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000072

完全希薄化時価総額

US$ 180,000

開始日

日数範囲 0.000072-0.000079

52 週間範囲 0.000057-0.027595

流通量"供給 2,500,000,000 / 2,500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	2571662.3758	6.685E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	EUR	€ 171.00	KOBAN/EUR	/crypto/KOBAN-KOBAN	1	/crypto/KOBAN-KOBAN	56.1272785283	3 時間s 前
Kraken	2010178.11822	7.545E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	US$ 151.00	KOBAN/USD	/crypto/KOBAN-KOBAN	2	/crypto/KOBAN-KOBAN	43.8727214717	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.2E-5	0	0	7.1E-5	0.000101	118435806.345	CX
4	0.000112	-4.0E-5	-35.7142857143	5.7E-5	0.000114	205027083.974	CX
12	0.000133	-6.1E-5	-45.8646616541	5.7E-5	0.000175	87067229.4715	CX
26	0.000225	-0.000153	-68	5.7E-5	0.000278	68641117.6881	CX
52	0.00197	-0.001898	-96.345177665	5.7E-5	0.027595	40028956.6026	CX
156	0.00367	-0.003598	-98.038147139	5.7E-5	0.027595	39494428.0864	CX
260	0.00367	-0.003598	-98.038147139	5.7E-5	0.027595	39494428.0864	CX

What is KOBAN? KOBAN ($KOBAN) is a utility token legally issued by WAGMI, designed for use within the Lucky Kat gaming ecosystem and the Takibi Protocol – a full-stack Web3 gaming infrastructure designed to simplify blockchain integration for game developers. KOBAN is used for in-game transactions... What is KOBAN? KOBAN ($KOBAN) is a utility token legally issued by WAGMI, designed for use within the Lucky Kat gaming ecosystem and the Takibi Protocol – a full-stack Web3 gaming infrastructure designed to simplify blockchain integration for game developers. KOBAN is used for in-game transactions, staking, cross-game asset transfers, and rewards across multiple titles developed by Lucky Kat Studios, such as Panzerdogs and Cosmocadia. The token also supports functionality across games built on the Takibi Protocol, a developer-friendly platform that allows seamless onboarding of Web2 games into Web3 environments. With support for NFTs, dynamic game assets, and a multi-chain roadmap, KOBAN aims to create a shared token economy for blockchain-based games. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783209000	7.9E-5	-4.0E-6	-4.82	8.3E-5	8.3E-5	7.8E-5	3845093
1783122600	8.3E-5	8.0E-6	10.67	7.5E-5	8.3E-5	7.5E-5	2492508
1783036200	7.5E-5	-1.0E-5	-11.76	8.5E-5	8.6E-5	7.1E-5	4863518
1782949800	8.5E-5	0	0.00	8.5E-5	0.0001	8.5E-5	13071898
1782863400	8.5E-5	2.0E-6	2.41	8.3E-5	0.000101	8.0E-5	138727895
1782777000	8.3E-5	0	0.00	8.3E-5	9.5E-5	7.7E-5	299421722
1782690600	8.3E-5	1.1E-5	15.28	7.2E-5	9.6E-5	7.2E-5	366628006
1782604200	7.2E-5	1.0E-6	1.41	7.1E-5	7.2E-5	6.7E-5	8098881
1782517800	7.1E-5	-7.0E-6	-8.97	7.8E-5	7.8E-5	7.0E-5	8249054
1782431400	7.8E-5	1.0E-6	1.30	7.7E-5	8.4E-5	7.5E-5	126932768
1782345000	7.7E-5	-8.0E-6	-9.41	8.5E-5	9.1E-5	7.1E-5	199758184
1782258600	8.5E-5	6.0E-6	7.59	7.9E-5	8.5E-5	7.6E-5	5903758
1782172200	7.9E-5	1.0E-6	1.28	7.8E-5	8.2E-5	7.6E-5	5400787
1782085800	7.8E-5	5.0E-6	6.85	7.3E-5	8.5E-5	7.3E-5	227197665
1781999400	7.3E-5	2.0E-6	2.82	7.1E-5	9.2E-5	7.0E-5	346612153
1781913000	7.1E-5	1.0E-6	1.43	7.0E-5	7.5E-5	7.0E-5	444578
1781826600	7.0E-5	2.0E-6	2.94	6.8E-5	8.7E-5	6.6E-5	524243348
1781740200	6.8E-5	3.0E-6	4.62	6.5E-5	7.9E-5	6.5E-5	87775175
1781653800	6.5E-5	-7.0E-6	-9.72	7.2E-5	7.4E-5	6.0E-5	423504218
1781567400	7.2E-5	2.0E-6	2.86	7.0E-5	7.3E-5	6.4E-5	6502146
1781481000	7.0E-5	-4.0E-6	-5.41	7.4E-5	7.5E-5	6.6E-5	21185742
1781394600	7.4E-5	-4.0E-6	-5.13	7.8E-5	8.3E-5	6.3E-5	950502934
1781308200	7.8E-5	-6.0E-6	-7.14	8.4E-5	8.5E-5	7.7E-5	117847292
1781221800	8.4E-5	-1.0E-6	-1.18	8.5E-5	8.9E-5	7.8E-5	174119131
1781135400	8.5E-5	1.2E-5	16.44	7.3E-5	9.3E-5	7.3E-5	584309727
1781049000	7.3E-5	-9.0E-6	-10.98	8.2E-5	0.000114	7.1E-5	1069283359
1780962600	8.2E-5	-2.9E-5	-26.13	0.000111	0.000111	5.7E-5	22265881
1780876200	0.000111	-1.0E-6	-0.89	0.000112	0.000112	0.000107	1570914
1780789800	0.000112	3.0E-6	2.75	0.000109	0.000112	0.000109	4843343
1780703400	0.000109	-7.0E-6	-6.03	0.000116	0.000116	0.000109	2593460
1780617000	0.000116	-1.2E-5	-9.38	0.000128	0.000131	0.000106	143188558
1780530600	0.000128	0	0.00	0.000128	0.000133	0.000128	1292143
1780444200	0.000128	0	0.00	0.000128	0.000128	0.000128	751015
1780357800	0.000128	-4.0E-6	-3.03	0.000132	0.000136	0.000128	4995310
1780271400	0.000132	5.0E-6	3.94	0.000127	0.000132	0.000127	6052190
1780185000	0.000127	1.0E-6	0.79	0.000126	0.000139	0.000122	20666875
1780098600	0.000126	0	0.00	0.000126	0.000131	0.000126	91463
1780012200	0.000126	-2.0E-6	-1.56	0.000128	0.000131	0.000126	266363
1779925800	0.000128	1.0E-6	0.79	0.000127	0.000131	0.000127	258743
1779839400	0.000127	-3.0E-6	-2.31	0.00013	0.000131	0.000126	882299
1779753000	0.00013	2.0E-6	1.56	0.000128	0.000131	0.000123	4845782
1779666600	0.000128	-5.0E-6	-3.76	0.000133	0.000133	0.000128	1723444
1779580200	0.000133	-3.0E-6	-2.21	0.000136	0.000137	0.000127	2936548
1779493800	0.000136	-1.1E-5	-7.48	0.000147	0.000147	0.000121	80688807
1779407400	0.000147	0	0.00	0.000147	0.000147	0.000144	536533
1779321000	0.000147	1.2E-5	8.89	0.000135	0.000153	0.000134	6134676
1779234600	0.000135	0	0.00	0.000135	0.000135	0.000135	0
1779148200	0.000135	1.0E-6	0.75	0.000148	0.000148	0.000135	8242624
1779061800	0.000134	0	0.00	0.000134	0.00016	0.000133	10493620
1778975400	0.000134	-7.0E-6	-4.96	0.000141	0.000141	0.000132	2528091
1778889000	0.000141	-4.0E-6	-2.76	0.000145	0.000145	0.000131	5663262
1778802600	0.000145	3.0E-6	2.11	0.000142	0.000146	0.000142	3727707
1778716200	0.000142	-3.0E-6	-2.07	0.000145	0.000166	0.000142	35993429
1778629800	0.000145	6.0E-6	4.32	0.000139	0.000146	0.000139	4015914
1778543400	0.000139	-1.0E-6	-0.71	0.00014	0.000142	0.000139	2461268
1778457000	0.00014	2.0E-6	1.45	0.000138	0.000141	0.000138	4325853
1778370600	0.000138	-3.0E-6	-2.13	0.000141	0.000149	0.000136	25138518
1778284200	0.000141	4.0E-6	2.92	0.000136	0.000141	0.000136	20558680
1778197800	0.000137	-8.0E-6	-5.52	0.000145	0.000159	0.000135	76112577
1778111400	0.000145	3.0E-6	2.11	0.000142	0.000168	0.000139	88774770
1778025000	0.000142	-4.0E-6	-2.74	0.000146	0.000151	0.000133	13664554
1777938600	0.000146	-4.0E-6	-2.67	0.00015	0.000167	0.000145	85995046
1777852200	0.00015	2.0E-6	1.35	0.000154	0.000161	0.000148	4177617
1777765800	0.000148	5.0E-6	3.50	0.000143	0.000175	0.000143	42278418
1777679400	0.000143	1.0E-5	7.52	0.000133	0.000159	0.000133	6055333
1777593000	0.000133	1.4E-5	11.76	0.000119	0.000165	0.000117	148888882
1777506600	0.000119	-3.0E-6	-2.46	0.000122	0.000122	0.000118	2252645
1777420200	0.000122	2.0E-6	1.67	0.00012	0.000124	0.000119	914573
1777333800	0.00012	-4.0E-6	-3.23	0.000124	0.000124	0.000118	9360149
1777247400	0.000124	2.0E-6	1.64	0.000122	0.000124	0.000122	2199839
1777161000	0.000122	-6.0E-6	-4.69	0.000128	0.000128	0.000122	2386889
1777074600	0.000128	1.0E-6	0.79	0.000127	0.000149	0.000123	47797284
1776988200	0.000127	-5.0E-6	-3.79	0.000132	0.000139	0.000127	28444169
1776901800	0.000132	1.2E-5	10.00	0.00012	0.000139	0.000119	97197438
1776815400	0.00012	-5.0E-6	-4.00	0.000125	0.000125	0.00012	5125555
1776729000	0.000125	-5.0E-6	-3.85	0.00013	0.000143	0.000118	173450975
1776642600	0.00013	-4.0E-6	-2.99	0.000134	0.000139	0.00013	2174867
1776556200	0.000134	-5.0E-6	-3.60	0.000139	0.000141	0.000134	1976161
1776469800	0.000139	-3.0E-6	-2.11	0.000142	0.000153	0.000137	51208412
1776383400	0.000142	2.0E-6	1.43	0.00014	0.000154	0.000135	54711247
1776297000	0.00014	0	0.00	0.000135	0.000145	0.00013	14543474
1776210600	0.00014	1.0E-6	0.72	0.000139	0.000147	0.000134	20652994
1776124200	0.000139	2.0E-6	1.46	0.000137	0.000164	0.000128	160825501
1776037800	0.000137	-1.0E-6	-0.72	0.000133	0.000142	0.000129	25823009
1775951400	0.000138	0	0.00	0.000138	0.000138	0.000134	630041
1775865000	0.000138	1.0E-6	0.73	0.000137	0.000145	0.000133	5012433
1775778600	0.000137	4.0E-6	3.01	0.000133	0.000156	0.000129	83539856
1775692200	0.000133	0	0.00	0.000133	0.000137	0.000128	5661747
1775605800	0.000133	-4.0E-6	-2.92	0.000137	0.000165	0.000125	240608434
1775519400	0.000137	9.0E-6	7.03	0.000128	0.00015	0.000124	5885774
1775433000	0.000128	-1.0E-6	-0.78	0.000129	0.000165	0.000116	28495939
1775346600	0.000129	9.0E-6	7.50	0.00012	0.00016	0.000117	18231564