KOBANKOBAN

US$ 0.000128

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 5167

sui

カテゴリー:

入札

US$ 0.000128

取引所

KRAKEN

要求

US$ 0.000131

最終取引時間

15:13:43

取引量 (24 時間)

$ 165

最終取引サイズ

670,107.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000128

完全希薄化時価総額

US$ 320,000

開始日

日数範囲 0.000128-0.000128

52 週間範囲 0.000095-0.027595

流通量"供給 2,500,000,000 / 2,500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	314114.94978	0.00013	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 40.00	KOBAN/USD	/crypto/KOBAN-KOBAN	1	/crypto/KOBAN-KOBAN	100	19 時間s 前
Kraken	0	0.0001093	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	KOBAN/EUR	/crypto/KOBAN-KOBAN	2	/crypto/KOBAN-KOBAN	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000127	1.0E-6	0.787401574803	0.000122	0.000139	4725994.62875	CX
4	0.000142	-1.4E-5	-9.85915492958	0.000121	0.000168	14959513.4262	CX
12	0.000128	0	0	9.6E-5	0.000175	34084323.7326	CX
26	0.00048	-0.000352	-73.3333333333	9.5E-5	0.0007	39288328.1133	CX
52	0.00367	-0.003542	-96.5122615804	9.5E-5	0.027595	25799593.3013	CX
156	0.00367	-0.003542	-96.5122615804	9.5E-5	0.027595	25799593.3013	CX
260	0.00367	-0.003542	-96.5122615804	9.5E-5	0.027595	25799593.3013	CX

What is KOBAN? KOBAN ($KOBAN) is a utility token legally issued by WAGMI, designed for use within the Lucky Kat gaming ecosystem and the Takibi Protocol – a full-stack Web3 gaming infrastructure designed to simplify blockchain integration for game developers. KOBAN is used for in-game transactions... What is KOBAN? KOBAN ($KOBAN) is a utility token legally issued by WAGMI, designed for use within the Lucky Kat gaming ecosystem and the Takibi Protocol – a full-stack Web3 gaming infrastructure designed to simplify blockchain integration for game developers. KOBAN is used for in-game transactions, staking, cross-game asset transfers, and rewards across multiple titles developed by Lucky Kat Studios, such as Panzerdogs and Cosmocadia. The token also supports functionality across games built on the Takibi Protocol, a developer-friendly platform that allows seamless onboarding of Web2 games into Web3 environments. With support for NFTs, dynamic game assets, and a multi-chain roadmap, KOBAN aims to create a shared token economy for blockchain-based games. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.000128	0	0.00	0.000128	0.000133	0.000128	1292143
1780444200	0.000128	0	0.00	0.000128	0.000128	0.000128	751015
1780357800	0.000128	-4.0E-6	-3.03	0.000132	0.000136	0.000128	4995310
1780271400	0.000132	5.0E-6	3.94	0.000127	0.000132	0.000127	6052190
1780185000	0.000127	1.0E-6	0.79	0.000126	0.000139	0.000122	20666875
1780098600	0.000126	0	0.00	0.000126	0.000131	0.000126	91463
1780012200	0.000126	-2.0E-6	-1.56	0.000128	0.000131	0.000126	266363
1779925800	0.000128	1.0E-6	0.79	0.000127	0.000131	0.000127	258743
1779839400	0.000127	-3.0E-6	-2.31	0.00013	0.000131	0.000126	882299
1779753000	0.00013	2.0E-6	1.56	0.000128	0.000131	0.000123	4845782
1779666600	0.000128	-5.0E-6	-3.76	0.000133	0.000133	0.000128	1723444
1779580200	0.000133	-3.0E-6	-2.21	0.000136	0.000137	0.000127	2936548
1779493800	0.000136	-1.1E-5	-7.48	0.000147	0.000147	0.000121	80688807
1779407400	0.000147	0	0.00	0.000147	0.000147	0.000144	536533
1779321000	0.000147	1.2E-5	8.89	0.000135	0.000153	0.000134	6134676
1779234600	0.000135	0	0.00	0.000135	0.000135	0.000135	0
1779148200	0.000135	1.0E-6	0.75	0.000148	0.000148	0.000135	8242624
1779061800	0.000134	0	0.00	0.000134	0.00016	0.000133	10493620
1778975400	0.000134	-7.0E-6	-4.96	0.000141	0.000141	0.000132	2528091
1778889000	0.000141	-4.0E-6	-2.76	0.000145	0.000145	0.000131	5663262
1778802600	0.000145	3.0E-6	2.11	0.000142	0.000146	0.000142	3727707
1778716200	0.000142	-3.0E-6	-2.07	0.000145	0.000166	0.000142	35993429
1778629800	0.000145	6.0E-6	4.32	0.000139	0.000146	0.000139	4015914
1778543400	0.000139	-1.0E-6	-0.71	0.00014	0.000142	0.000139	2461268
1778457000	0.00014	2.0E-6	1.45	0.000138	0.000141	0.000138	4325853
1778370600	0.000138	-3.0E-6	-2.13	0.000141	0.000149	0.000136	25138518
1778284200	0.000141	4.0E-6	2.92	0.000136	0.000141	0.000136	20558680
1778197800	0.000137	-8.0E-6	-5.52	0.000145	0.000159	0.000135	76112577
1778111400	0.000145	3.0E-6	2.11	0.000142	0.000168	0.000139	88774770
1778025000	0.000142	-4.0E-6	-2.74	0.000146	0.000151	0.000133	13664554
1777938600	0.000146	-4.0E-6	-2.67	0.00015	0.000167	0.000145	85995046
1777852200	0.00015	2.0E-6	1.35	0.000154	0.000161	0.000148	4177617
1777765800	0.000148	5.0E-6	3.50	0.000143	0.000175	0.000143	42278418
1777679400	0.000143	1.0E-5	7.52	0.000133	0.000159	0.000133	6055333
1777593000	0.000133	1.4E-5	11.76	0.000119	0.000165	0.000117	148888882
1777506600	0.000119	-3.0E-6	-2.46	0.000122	0.000122	0.000118	2252645
1777420200	0.000122	2.0E-6	1.67	0.00012	0.000124	0.000119	914573
1777333800	0.00012	-4.0E-6	-3.23	0.000124	0.000124	0.000118	9360149
1777247400	0.000124	2.0E-6	1.64	0.000122	0.000124	0.000122	2199839
1777161000	0.000122	-6.0E-6	-4.69	0.000128	0.000128	0.000122	2386889
1777074600	0.000128	1.0E-6	0.79	0.000127	0.000149	0.000123	47797284
1776988200	0.000127	-5.0E-6	-3.79	0.000132	0.000139	0.000127	28444169
1776901800	0.000132	1.2E-5	10.00	0.00012	0.000139	0.000119	97197438
1776815400	0.00012	-5.0E-6	-4.00	0.000125	0.000125	0.00012	5125555
1776729000	0.000125	-5.0E-6	-3.85	0.00013	0.000143	0.000118	173450975
1776642600	0.00013	-4.0E-6	-2.99	0.000134	0.000139	0.00013	2174867
1776556200	0.000134	-5.0E-6	-3.60	0.000139	0.000141	0.000134	1976161
1776469800	0.000139	-3.0E-6	-2.11	0.000142	0.000153	0.000137	51208412
1776383400	0.000142	2.0E-6	1.43	0.00014	0.000154	0.000135	54711247
1776297000	0.00014	0	0.00	0.000135	0.000145	0.00013	14543474
1776210600	0.00014	1.0E-6	0.72	0.000139	0.000147	0.000134	20652994
1776124200	0.000139	2.0E-6	1.46	0.000137	0.000164	0.000128	160825501
1776037800	0.000137	-1.0E-6	-0.72	0.000133	0.000142	0.000129	25823009
1775951400	0.000138	0	0.00	0.000138	0.000138	0.000134	630041
1775865000	0.000138	1.0E-6	0.73	0.000137	0.000145	0.000133	5012433
1775778600	0.000137	4.0E-6	3.01	0.000133	0.000156	0.000129	83539856
1775692200	0.000133	0	0.00	0.000133	0.000137	0.000128	5661747
1775605800	0.000133	-4.0E-6	-2.92	0.000137	0.000165	0.000125	240608434
1775519400	0.000137	9.0E-6	7.03	0.000128	0.00015	0.000124	5885774
1775433000	0.000128	-1.0E-6	-0.78	0.000129	0.000165	0.000116	28495939
1775346600	0.000129	9.0E-6	7.50	0.00012	0.00016	0.000117	18231564
1775260200	0.00012	4.0E-6	3.45	0.000116	0.000121	0.000116	2430530
1775173800	0.000116	-4.0E-6	-3.33	0.00012	0.000159	0.000115	66490333
1775087400	0.00012	1.2E-5	11.11	0.000108	0.000127	0.000108	12547483
1775001000	0.000108	-7.0E-6	-6.09	0.000115	0.000125	9.8E-5	84342378
1774914600	0.000115	8.0E-6	7.48	0.000107	0.000115	0.000102	6533884
1774828200	0.000107	-2.0E-6	-1.83	0.000109	0.000113	0.0001	3752606
1774741800	0.000109	2.0E-6	1.87	0.000107	0.000124	0.0001	62088071
1774655400	0.000107	-1.3E-5	-10.83	0.00012	0.00013	9.6E-5	197234423
1774569000	0.00012	-2.0E-6	-1.64	0.000122	0.00013	0.000116	19148339
1774482600	0.000122	-1.0E-6	-0.81	0.000123	0.000139	0.000115	72115302
1774396200	0.000123	4.0E-6	3.36	0.000119	0.00013	0.000117	29320097
1774309800	0.000119	2.0E-6	1.71	0.000117	0.000123	0.000117	8685728
1774223400	0.000117	-4.0E-6	-3.31	0.000121	0.000121	0.000117	5113430
1774137000	0.000121	3.0E-6	2.54	0.000118	0.000121	0.000118	3855092
1774050600	0.000118	-1.2E-5	-9.23	0.00013	0.000137	0.000111	21391769
1773964200	0.00013	0	0.00	0.00013	0.000134	0.00013	3569215
1773877800	0.00013	0	0.00	0.00013	0.000143	0.000126	60632247
1773791400	0.00013	-1.0E-6	-0.76	0.000131	0.000154	0.000126	25783351
1773705000	0.000131	1.2E-5	10.08	0.000119	0.000131	0.000112	17046573
1773618600	0.000119	-5.0E-6	-4.03	0.000124	0.000139	0.000111	26275023
1773532200	0.000124	6.0E-6	5.08	0.000127	0.000144	0.000113	147009191
1773445800	0.000118	-5.0E-6	-4.07	0.000123	0.000143	0.000113	148600542
1773359400	0.000123	-5.0E-6	-3.91	0.000128	0.000132	0.000123	11232847
1773273000	0.000128	0	0.00	0.000128	0.00014	0.000122	18847517
1773186600	0.000128	4.0E-6	3.23	0.000124	0.000137	0.000124	32586861
1773100200	0.000124	-1.0E-6	-0.80	0.000125	0.000143	0.00012	109979156
1773013800	0.000125	-1.0E-6	-0.79	0.000126	0.00013	0.000123	11510573
1772927400	0.000126	-6.0E-6	-4.55	0.000132	0.000134	0.000126	4279374
1772841000	0.000132	3.0E-6	2.33	0.000129	0.000146	0.000124	31924892
1772754600	0.000129	-1.1E-5	-7.86	0.00014	0.000144	0.000121	21621921
1772668200	0.00014	-2.0E-6	-1.41	0.000142	0.000153	0.000131	56876103