HEIDIHDI

US$ 1.87

-0.012731

(

-0.68%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4517

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

07:40:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.29

完全希薄化時価総額

US$ 24,175,191

開始日

2019/12/23

日数範囲 1.87-1.90

52 週間範囲 1.76-4.08

流通量"供給 0 / 12,910,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00099459	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	HDI/ETH	https://info.uniswap.org/#/tokens/0x58a3520d738b268c2353ecee518a1ad8e28e4ae5	ETH	1	https://info.uniswap.org/#/tokens/0x58a3520d738b268c2353ecee518a1ad8e28e4ae5	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.95506556	-0.0824714	-4.21834447332	1.85481089	2.09044915	0	CX
4	2.2193878	-0.34679364	-15.6256441529	1.76353736	2.53572709	0	CX
12	3.58721759	-1.71462343	-47.7981440206	1.76353736	3.71354046	0	CX
26	2.66158251	-0.78898835	-29.6435803525	1.76353736	4.08279195	0	CX
52	3.54291855	-1.67032439	-47.1454357877	1.76353736	4.08279195	0	CX
156	3.39584096	-1.5232468	-44.8562467425	0.8997998	4.08279195	8.04E-6	CX
260	0	0	0	0	4.94468219	0.00041379	CX

HEIDI is a Swiss crypto-token which tokenises the sustained delivery of trans-generational social impact.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743205800	1.88633939	-0.1	-5.22	1.99054258	2.00388004	1.85481089
1743119400	1.99031383	-0	-0.22	1.99822082	2.02597983	1.9783688
1743033000	1.99471986	-0.06	-2.98	2.05353991	2.06641985	1.97181445
1742946600	2.0560065	-0	-0.18	2.06945335	2.08345718	2.03016705
1742860200	2.05976605	0.08	3.85	1.98930929	2.09044915	1.96904949
1742773800	1.98333181	0.02	0.81	1.96962636	2.00879331	1.96921857
1742687400	1.96729902	0.01	0.63	1.95506556	1.99339706	1.95506556
1742601000	1.95505561	-0.01	-0.63	1.97443023	1.98399818	1.92810222
1742514600	1.96735869	-0.08	-4.10	2.04686622	2.05476326	1.94297134
1742428200	2.05142144	0.13	6.99	1.92393489	2.05701103	1.91756952
1742341800	1.91736065	-0	-0.17	1.91690314	1.92373597	1.86356328
1742255400	1.92056323	0.04	2.38	1.89900052	1.93941071	1.84605849
1742169000	1.87590614	-0.05	-2.73	1.92623239	1.93023065	1.85176744
1742082600	1.9286393	0.03	1.35	1.90250148	1.94288183	1.89423643
1741996200	1.90301866	0.05	2.66	1.85333889	1.93408965	1.85218517
1741909800	1.853687	-0.04	-2.21	1.89900052	1.90418233	1.81394318
1741823400	1.89556918	-0.02	-0.81	1.90932436	1.94264313	1.82406811
1741737000	1.91097538	0.04	2.10	1.84966886	1.95044071	1.76353736
1741650600	1.87158962	-0.13	-6.34	2.15398356	2.24524714	1.80160032
1741564200	1.99831033	-0.18	-8.42	2.18829691	2.19719849	1.98477396
1741477800	2.18207078	0.06	2.66	2.1253692	2.21879104	2.09474578
1741391400	2.12550845	-0.07	-3.01	2.15398356	2.24524714	2.10301082
1741305000	2.19150944	-0.05	-2.02	2.2292044	2.30721009	2.16816641
1741218600	2.2365942	0.08	3.60	2.15398356	2.25665508	2.14351053
1741132200	2.15885705	0.02	0.74	2.13192355	2.20772126	2.00125432
1741045800	2.14301323	-0.36	-14.36	2.50239838	2.51006667	2.08695814
1740959400	2.5023586	0.31	13.92	2.20260906	2.53572709	2.16590869
1740873000	2.19651223	-0.03	-1.15	2.2193878	2.26589482	2.13381327
1740786600	2.2220533	-0.07	-2.97	2.2939721	2.29671717	2.06811066
1740700200	2.29002358	-0.03	-1.15	2.32886232	2.36473718	2.22504701
1740613800	2.31674821	-0.17	-6.74	2.48031848	2.48812601	2.25099587
1740527400	2.48427695	-0.02	-0.73	2.50239838	2.51466168	2.33360651
1740441000	2.50242822	-0.3	-10.75	2.65854901	2.72117834	2.4834415
1740354600	2.80378899	0.05	1.91	2.74969324	2.824377	2.73171105
1740268200	2.75123485	0.1	3.97	2.64686258	2.77987905	2.64115363
1740181800	2.64630561	-0.08	-2.97	2.72369466	2.82651537	2.60399575
1740095400	2.72729507	0.03	1.00	2.70150535	2.75275658	2.69451339
1740009000	2.70016266	0.05	1.86	2.65551551	2.72083024	2.64188963
1739922600	2.65082105	-0.07	-2.75	2.72834934	2.73528163	2.5928265
1739836200	2.72573357	0.08	3.01	2.65854901	2.83195578	2.65072159
1739749800	2.6460868	-0.03	-1.12	2.67929616	2.71075504	2.64214822
1739663400	2.67596428	-0.04	-1.30	2.71134185	2.72432125	2.6628158
1739577000	2.71126228	0.05	1.85	2.65854901	2.77310589	2.65072159
1739490600	2.66198035	-0.06	-2.14	2.72033294	2.74108009	2.59933112
1739404200	2.720323	0.13	5.01	2.5942985	2.77617917	2.54549397
1739317800	2.59051905	-0.05	-2.04	2.65013478	2.70937256	2.57014985
1739231400	2.64449545	0.03	1.07	2.77471712	2.84022082	2.6160104
1739145000	2.61645796	-0.01	-0.25	2.61726358	2.66721189	2.52501536
1739058600	2.62310182	0.01	0.48	2.60889908	2.6481456	2.57591847
1738972200	2.61068934	-0.05	-2.01	2.68117593	2.78311146	2.55416679
1738885800	2.66429774	-0.11	-3.88	2.77471712	2.84022082	2.65248201
1738799400	2.77190243	0.07	2.42	2.71352	2.80753859	2.69930731
1738713000	2.70630922	-0.16	-5.58	2.86786048	2.8747132	2.62253491
1738626600	2.86629897	0.04	1.29	2.83913672	2.90052281	2.47822984
1738540200	2.82969806	-0.28	-9.01	3.10509008	3.14337185	2.74338754
1738453800	3.11000336	-0.16	-4.90	3.28292278	3.30980654	3.08685925
1738367400	3.27032132	0.04	1.09	3.23499348	3.41806766	3.19710955
1738281000	3.2350631	0.13	4.31	3.09333403	3.26512956	3.07616741
1738194600	3.10146978	0.05	1.54	3.07374061	3.14985658	3.04481793
1738108200	3.05444556	-0.1	-3.03	3.18276756	3.20352466	3.02527424
1738021800	3.15000577	-0.07	-2.16	3.27928258	3.39418756	3.0195454
1737935400	3.21947788	-0.09	-2.59	3.29569331	3.34141461	3.21947788
1737849000	3.30504246	0.01	0.33	3.29246089	3.33116039	3.25588982
1737762600	3.29407213	-0.02	-0.56	3.32003093	3.39776808	3.25921175
1737676200	3.31253172	0.09	2.65	3.22613169	3.32685382	3.17439311
1737589800	3.22713622	-0.08	-2.32	3.31460047	3.34693459	3.2133512
1737503400	3.30376938	0.06	1.88	3.25027039	3.34562173	3.18813835
1737417000	3.24265183	0.04	1.13	3.27928258	3.41174207	3.11243016
1737330600	3.20650843	-0.09	-2.62	3.27928258	3.42455239	3.11243016
1737244200	3.29292835	-0.17	-4.87	3.45765235	3.47614177	3.21505195
1737157800	3.46134228	0.18	5.41	3.28878091	3.50647677	3.28878091
1737071400	3.28381791	-0.14	-4.04	3.42642222	3.43626866	3.24937525
1736985000	3.42215543	0.21	6.68	3.20479773	3.45557365	3.16912179
1736898600	3.20800031	0.1	3.07	3.11760203	3.23441662	3.11066973
1736812200	3.11249978	-0.13	-4.08	3.24848012	3.29153592	2.93072851
1736725800	3.24484987	-0.03	-0.77	3.26441346	3.27864604	3.20938279
1736639400	3.27015224	0.02	0.46	3.24848012	3.29897546	3.20528508
1736553000	3.25505436	0.06	1.87	3.31773343	3.34129526	3.18275762
1736466600	3.19537896	-0.12	-3.52	3.30488332	3.33659085	3.1507716
1736380200	3.31190513	-0.05	-1.40	3.36272868	3.39396875	3.19556794
1736293800	3.35885972	-0.31	-8.39	3.66933094	3.68065932	3.34017138
1736207400	3.66632727	0.05	1.28	3.31773343	3.71354046	3.29394283
1736121000	3.6199197	-0.02	-0.48	3.63575358	3.64928	3.58180702
1736034600	3.63749411	0.05	1.45	3.58721759	3.64976735	3.55552995
1735948200	3.58550689	0.16	4.60	3.43306608	3.6078056	3.40738577
1735861800	3.427934	0.1	2.86	3.31773343	3.47185509	3.29394283
1735775400	3.3327219	0.02	0.54	3.31773343	3.34843642	3.29394283
1735689000	3.31485906	-0.02	-0.61	3.33796339	3.42365726	3.29535515
1735602600	3.33508902	-0	-0.05	3.31310858	3.41198077	3.28235586
1735516200	3.33679972	-0.04	-1.18	3.37645402	3.38738456	3.30524137
1735429800	3.37678223	0.07	2.10	3.31144762	3.38664857	3.30583813