HEIDIHDI

US$ 3.69

0.089205

(

2.48%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4988

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

07:40:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.29

完全希薄化時価総額

US$ 47,619,134

開始日

2019/12/23

日数範囲 3.60-3.70

52 週間範囲 2.00-4.07

流通量"供給 0 / 12,910,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00099459	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270522	HDI/ETH	https://info.uniswap.org/#/tokens/0x58a3520d738b268c2353ecee518a1ad8e28e4ae5	ETH	1	https://info.uniswap.org/#/tokens/0x58a3520d738b268c2353ecee518a1ad8e28e4ae5	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.31588349	0.37266293	11.2387220819	3.28366872	3.73877321	0	CX
4	2.41338258	1.27516384	52.8372024629	2.41243772	3.73877321	0	CX
12	2.37209715	1.31644927	55.4972746373	2.24404368	3.73877321	0	CX
26	3.74590442	-0.057358	-1.53121899464	2.14500241	3.86569284	0	CX
52	2.04935269	1.63919373	79.9859261902	1.99611229	4.07025017	0	CX
156	4.2803386	-0.59179218	-13.8258263026	0.8997998	4.54944739	8.03E-6	CX
260	0	0	0	0	4.94468219	0.00045191	CX

HEIDI is a Swiss crypto-token which tokenises the sustained delivery of trans-generational social impact.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733269800	3.60236519	-0.02	-0.48	3.61742328	3.65051329	3.50127506
1733183400	3.61990976	-0.07	-1.97	3.68962057	3.73877321	3.5545652
1733097000	3.69255461	0.01	0.22	3.69516044	3.72417263	3.64319311
1733010600	3.68451833	0.11	3.05	3.56723627	3.71358025	3.55683286
1732924200	3.57557094	0.01	0.39	3.56201468	3.62864226	3.52100773
1732837800	3.56159695	-0.08	-2.31	3.63128787	3.63890643	3.51679067
1732751400	3.64585861	0.34	10.21	3.31588349	3.66362199	3.28366872
1732665000	3.30819531	-0.09	-2.59	3.39454561	3.4429722	3.23670418
1732578600	3.3960375	0.05	1.54	3.09677531	3.51948601	3.01919729
1732492200	3.34437849	-0.04	-1.12	3.3972509	3.43418002	3.27405103
1732405800	3.38235194	0.08	2.30	3.31273064	3.48054781	3.30495294
1732319400	3.30629564	-0.05	-1.46	3.34464703	3.41082705	3.25223967
1732233000	3.35521952	0.3	9.64	3.05874219	3.36648823	3.02079858
1732146600	3.06012467	-0.04	-1.18	3.09677531	3.14379953	3.01919729
1732060200	3.09651672	-0.1	-3.25	3.19860144	3.19860144	3.05877203
1731973800	3.20058067	0.15	4.76	3.05618609	3.20058067	3.00012105
1731887400	3.05517161	-0.06	-1.79	3.11966083	3.14213856	3.03312155
1731801000	3.11079903	0.03	1.04	3.06919533	3.20069007	3.05769787
1731714600	3.07867377	0.04	1.22	3.05618609	3.11401156	2.99949446
1731628200	3.04152584	-0.14	-4.28	3.17440306	3.22486856	3.02120636
1731541800	3.17761559	-0.06	-1.72	3.22762357	3.31899655	3.1043143
1731455400	3.23309382	-0.11	-3.38	3.33759539	3.42128019	3.19957613
1731369000	3.34619859	0.18	5.57	3.16595899	3.36550358	3.10282242
1731282600	3.16960914	0.05	1.56	3.10016686	3.22867784	3.0775101
1731196200	3.12080461	0.18	6.03	2.94537882	3.14006981	2.94487158
1731109800	2.94326034	0.06	2.01	2.91559085	2.96883125	2.87518066
1731023400	2.88517629	0.18	6.53	2.69773586	2.9035762	2.69003773
1730937000	2.70840781	0.29	12.19	2.41338258	2.72908533	2.41243772
1730850600	2.4141683	0.03	1.46	2.39485336	2.46466364	2.36888462
1730764200	2.37939744	-0.06	-2.64	2.62027719	2.70298729	2.35041508
1730677800	2.44395627	-0.03	-1.20	2.48056713	2.48084562	2.39789681
1730591400	2.47367462	-0.02	-0.95	2.50118498	2.50821673	2.46286343
1730505000	2.49752489	-0.01	-0.26	2.50783879	2.57127374	2.45973047
1730418600	2.50401956	-0.14	-5.35	2.64521156	2.65275055	2.49242264
1730332200	2.64568896	0.03	0.95	2.62027719	2.70298729	2.59165289
1730245800	2.62066508	0.07	2.72	2.55064594	2.66605817	2.54712509
1730159400	2.55139188	0.06	2.36	2.43703393	2.57167157	2.4083599
1730073000	2.49250221	0.03	1.07	2.46316181	2.50911186	2.44955581
1729986600	2.46612568	0.07	2.73	2.42373626	2.48738007	2.41557067
1729900200	2.40057226	-0.12	-4.66	2.52205148	2.54413138	2.37736847
1729813800	2.51782447	0.01	0.38	2.50575015	2.54341527	2.49540641
1729727400	2.50827641	-0.1	-3.86	2.60586558	2.60832222	2.44575648
1729641000	2.60893886	-0.04	-1.62	2.65551551	2.65551551	2.5927171
1729554600	2.65195488	-0.07	-2.71	2.73319299	2.74992199	2.64299362
1729468200	2.72596232	0.09	3.48	2.63631992	2.73848421	2.62222658
1729381800	2.63425118	0.01	0.23	2.62702051	2.64775771	2.61857644
1729295400	2.62818418	0.04	1.53	2.43703393	2.6608863	2.4083599
1729209000	2.58868901	-0.01	-0.29	2.43703393	2.59958972	2.4083599
1729122600	2.59610865	0.01	0.48	2.5921104	2.62965617	2.57855414
1729036200	2.58372601	-0.03	-1.16	2.6149064	2.66787827	2.53321078
1728949800	2.61410078	0.16	6.50	2.43703393	2.63806046	2.4083599
1728863400	2.45454866	-0.01	-0.35	2.46559855	2.4688807	2.4237661
1728777000	2.46319164	0.04	1.75	2.42575528	2.47443051	2.42246318
1728690600	2.42075249	0.05	2.15	2.36952116	2.45675665	2.36743252
1728604200	2.3698991	0.01	0.61	2.35842153	2.39926934	2.31786215
1728517800	2.35549744	-0.07	-2.98	2.42449215	2.4542105	2.34061837
1728431400	2.42779419	0.01	0.56	2.41599835	2.44686048	2.39321229
1728345000	2.41425782	-0.01	-0.50	2.43703393	2.50439751	2.39481358
1728258600	2.42645149	0.02	1.01	2.39739951	2.44102223	2.39481358
1728172200	2.4021636	0	0.03	2.40687796	2.4141683	2.37760717
1728085800	2.4014475	0.06	2.73	2.33914638	2.426541	2.32771854
1727999400	2.33754509	-0.01	-0.46	2.43703393	2.4846549	2.30132212
1727913000	2.34839607	-0.09	-3.68	2.43703393	2.4846549	2.34330376
1727826600	2.43821749	-0.14	-5.51	2.5888382	2.64210844	2.41318366
1727740200	2.58040407	-0.06	-2.23	2.64462475	2.64583815	2.56132784
1727653800	2.63921418	-0.02	-0.83	2.66158251	2.66865405	2.6220774
1727567400	2.66122446	-0.02	-0.81	2.68458738	2.69024659	2.63959213
1727481000	2.68302587	0.07	2.59	2.61482683	2.71277406	2.60234473
1727394600	2.61530424	0.05	2.11	2.56862813	2.65058235	2.54558348
1727308200	2.56134773	-0.08	-3.01	2.63673765	2.65022429	2.54538456
1727221800	2.64080553	0.01	0.24	2.6338434	2.65639075	2.5816672
1727135400	2.63453961	0.07	2.58	2.28283269	2.68593007	2.2517617
1727049000	2.56823029	-0.04	-1.41	2.60170819	2.60741714	2.51468157
1726962600	2.60492072	0.06	2.54	2.54562326	2.60709887	2.5181129
1726876200	2.54050112	0.09	3.54	2.45198261	2.55735942	2.4271477
1726789800	2.45367342	0.11	4.77	2.36924267	2.4755544	2.36378237
1726703400	2.34205058	0.02	0.73	2.3273207	2.3472324	2.26725741
1726617000	2.32512266	0.04	1.59	2.28283269	2.37796523	2.2517617
1726530600	2.28881018	-0.02	-0.72	2.30854284	2.32082603	2.24404368
1726444200	2.30543972	-0.1	-4.10	2.40474953	2.41603813	2.29671717
1726357800	2.404113	-0.03	-1.04	2.42868932	2.42868932	2.37998424
1726271400	2.42939547	0.08	3.34	2.3481872	2.44939668	2.3252619
1726185000	2.35084276	0.02	0.86	2.32745	2.37369843	2.30521097
1726098600	2.33071226	-0.04	-1.89	2.37209715	2.37226623	2.26908746
1726012200	2.37556826	0.03	1.10	2.34382095	2.38484779	2.30955733
1725925800	2.34961941	0.06	2.65	2.65066191	2.65827053	2.26250327
1725839400	2.28896931	0.03	1.40	2.25687389	2.31542541	2.23154169
1725753000	2.25729162	0.05	2.12	2.2164637	2.29665749	2.21058567
1725666600	2.21045638	-0.15	-6.17	2.35746673	2.39284429	2.14500241
1725580200	2.35572619	-0.08	-3.12	2.43617858	2.45246002	2.33700801
1725493800	2.4316333	-0	-0.13	2.40648012	2.47456975	2.30090439