Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 493599 | 1.2465E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781586000 | USDT | $ 0.00000000 | RFD/USDT | /crypto/Refund-RFD | 1 | /crypto/Refund-RFD | 100 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1E-6 | 1.5E-7 | 13.6363636364 | 1.07E-6 | 1.43E-6 | 988632582.143 | CX |
| 4 | 1.44E-6 | -1.9E-7 | -13.1944444444 | 1.0E-6 | 1.6E-6 | 811741243.429 | CX |
| 12 | 1.38E-6 | -1.3E-7 | -9.42028985507 | 1.0E-6 | 1.7E-6 | 2433692679.25 | CX |
| 26 | 2.2E-6 | -9.5E-7 | -43.1818181818 | 9.1E-7 | 5.1E-6 | 4536644689.68 | CX |
| 52 | 2.91E-6 | -1.66E-6 | -57.0446735395 | 9.1E-7 | 1.0E-5 | 23607241497.5 | CX |
| 156 | 2.07E-6 | -8.2E-7 | -39.61352657 | 9.1E-7 | 1.0E-5 | 23289246640.5 | CX |
| 260 | 2.07E-6 | -8.2E-7 | -39.61352657 | 9.1E-7 | 1.0E-5 | 23289246640.5 | CX |
RFDについて
What is the project about?
REFUND was created by Blurr, a mysterious 2017 OG whale. The purpose of the project remains open to speculation, but the leading theory is that Refund is a response to ben.eth's infamous psyop token since it was launched one day after it. The community has taken it upon th...
What is the project about?
REFUND was created by Blurr, a mysterious 2017 OG whale. The purpose of the project remains open to speculation, but the leading theory is that Refund is a response to ben.eth's infamous psyop token since it was launched one day after it. The community has taken it upon themselves to run the project while Blurr largely remains in the background, sending cryptic messages on the blockchain.
What makes your project unique?
The creator's legacy
History of your project.
REFUND (RFD) was stealth launched on May 19th 2023, by Blurr, a 2017 OG whale who made headlines for wash trading punk #9998 for 124k ETH in 2021.
What’s next for your project?
Community development and CEX listings
What can your token be used for?
This token has no known utility at present.
Show More
RFDUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781567400 | 1.21E-6 | 6.0E-8 | 5.22 | 1.15E-6 | 1.27E-6 | 1.14E-6 | 1159781815 |
| 1781481000 | 1.15E-6 | 4.0E-8 | 3.60 | 1.11E-6 | 1.27E-6 | 1.11E-6 | 919675998 |
| 1781394600 | 1.11E-6 | -1.6E-7 | -12.60 | 1.27E-6 | 1.27E-6 | 1.1E-6 | 1055387493 |
| 1781308200 | 1.27E-6 | 1.7E-7 | 15.45 | 1.1E-6 | 1.43E-6 | 1.09E-6 | 1078954461 |
| 1781221800 | 1.1E-6 | -7.0E-8 | -5.98 | 1.17E-6 | 1.22E-6 | 1.07E-6 | 1146194727 |
| 1781135400 | 1.17E-6 | 6.0E-8 | 5.41 | 1.11E-6 | 1.22E-6 | 1.09E-6 | 872151619 |
| 1781049000 | 1.11E-6 | 1.0E-8 | 0.91 | 1.1E-6 | 1.17E-6 | 1.1E-6 | 688281962 |
| 1780962600 | 1.1E-6 | -7.0E-8 | -5.98 | 1.17E-6 | 1.18E-6 | 1.05E-6 | 1116524649 |
| 1780876200 | 1.17E-6 | 4.0E-8 | 3.54 | 1.13E-6 | 1.17E-6 | 1.01E-6 | 853857153 |
| 1780789800 | 1.13E-6 | -4.0E-8 | -3.42 | 1.01E-6 | 1.23E-6 | 1.0E-6 | 1226791192 |
| 1780703400 | 1.17E-6 | -1.0E-7 | -7.87 | 1.27E-6 | 1.31E-6 | 1.05E-6 | 836261619 |
| 1780617000 | 1.27E-6 | 3.0E-8 | 2.42 | 1.24E-6 | 1.33E-6 | 1.19E-6 | 839642058 |
| 1780530600 | 1.24E-6 | -2.0E-8 | -1.59 | 1.26E-6 | 1.43E-6 | 1.23E-6 | 932775383 |
| 1780444200 | 1.26E-6 | -1.7E-7 | -11.89 | 1.43E-6 | 1.6E-6 | 1.2E-6 | 1011348799 |
| 1780357800 | 1.43E-6 | 0 | 0.00 | 1.43E-6 | 1.43E-6 | 1.33E-6 | 596898801 |
| 1780271400 | 1.43E-6 | 1.0E-8 | 0.70 | 1.43E-6 | 1.49E-6 | 1.33E-6 | 928683100 |
| 1780185000 | 1.42E-6 | 1.4E-7 | 10.94 | 1.28E-6 | 1.42E-6 | 1.24E-6 | 797445288 |
| 1780098600 | 1.28E-6 | -5.0E-8 | -3.76 | 1.33E-6 | 1.39E-6 | 1.28E-6 | 738480897 |
| 1780012200 | 1.33E-6 | 2.0E-8 | 1.53 | 1.31E-6 | 1.44E-6 | 1.15E-6 | 888917602 |
| 1779925800 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.45E-6 | 1.31E-6 | 475651387 |
| 1779839400 | 1.31E-6 | -1.4E-7 | -9.66 | 1.45E-6 | 1.45E-6 | 1.3E-6 | 453294209 |
| 1779753000 | 1.45E-6 | 5.0E-8 | 3.57 | 1.43E-6 | 1.45E-6 | 1.31E-6 | 765957943 |
| 1779666600 | 1.4E-6 | -4.0E-8 | -2.78 | 1.44E-6 | 1.46E-6 | 1.36E-6 | 453359427 |
| 1779580200 | 1.44E-6 | 4.0E-8 | 2.86 | 1.4E-6 | 1.46E-6 | 1.35E-6 | 580697822 |
| 1779493800 | 1.4E-6 | -6.0E-8 | -4.11 | 1.46E-6 | 1.46E-6 | 1.36E-6 | 7632152 |
| 1779407400 | 1.46E-6 | 1.0E-8 | 0.69 | 1.45E-6 | 1.46E-6 | 1.31E-6 | 1052385135 |
| 1779321000 | 1.45E-6 | 9.0E-8 | 6.62 | 1.36E-6 | 1.46E-6 | 1.3E-6 | 493190158 |
| 1779234600 | 1.36E-6 | -8.0E-8 | -5.56 | 1.44E-6 | 1.45E-6 | 1.33E-6 | 758531967 |
| 1779148200 | 1.44E-6 | 2.0E-8 | 1.41 | 1.42E-6 | 1.52E-6 | 1.3E-6 | 676520162 |
| 1779061800 | 1.42E-6 | 0 | 0.00 | 1.42E-6 | 1.49E-6 | 1.41E-6 | 158265463 |
| 1778975400 | 1.42E-6 | -9.0E-8 | -5.96 | 1.51E-6 | 1.51E-6 | 1.42E-6 | 364496717 |
| 1778889000 | 1.51E-6 | 4.0E-8 | 2.72 | 1.57E-6 | 1.58E-6 | 1.42E-6 | 991398245 |
| 1778802600 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.65E-6 | 1.46E-6 | 639995871 |
| 1778716200 | 1.47E-6 | -1.1E-7 | -6.96 | 1.58E-6 | 1.58E-6 | 1.47E-6 | 668820505 |
| 1778629800 | 1.58E-6 | 2.0E-8 | 1.28 | 1.56E-6 | 1.66E-6 | 1.46E-6 | 777712881 |
| 1778543400 | 1.56E-6 | -2.0E-8 | -1.27 | 1.58E-6 | 1.58E-6 | 1.47E-6 | 498374456 |
| 1778457000 | 1.58E-6 | 1.8E-7 | 12.86 | 1.52E-6 | 1.58E-6 | 1.42E-6 | 198800354 |
| 1778370600 | 1.4E-6 | -8.0E-8 | -5.41 | 1.48E-6 | 1.48E-6 | 1.4E-6 | 687790 |
| 1778284200 | 1.48E-6 | 7.0E-8 | 4.96 | 1.41E-6 | 1.48E-6 | 1.41E-6 | 5299234481 |
| 1778197800 | 1.41E-6 | -8.0E-8 | -5.37 | 1.49E-6 | 1.49E-6 | 1.41E-6 | 24393426 |
| 1778111400 | 1.49E-6 | 3.0E-8 | 2.05 | 1.46E-6 | 1.51E-6 | 1.42E-6 | 153211081 |
| 1778025000 | 1.46E-6 | 0 | 0.00 | 1.46E-6 | 1.55E-6 | 1.41E-6 | 221375159 |
| 1777938600 | 1.46E-6 | 1.0E-8 | 0.69 | 1.45E-6 | 1.55E-6 | 1.45E-6 | 515529040 |
| 1777852200 | 1.45E-6 | 4.0E-8 | 2.84 | 1.41E-6 | 1.56E-6 | 1.41E-6 | 341408302 |
| 1777765800 | 1.41E-6 | -4.0E-8 | -2.76 | 1.45E-6 | 1.56E-6 | 1.4E-6 | 350293952 |
| 1777679400 | 1.45E-6 | 1.0E-8 | 0.69 | 1.44E-6 | 1.56E-6 | 1.44E-6 | 501437258 |
| 1777593000 | 1.44E-6 | -1.1E-7 | -7.10 | 1.55E-6 | 1.56E-6 | 1.41E-6 | 132518830 |
| 1777506600 | 1.55E-6 | 8.0E-8 | 5.44 | 1.47E-6 | 1.56E-6 | 1.47E-6 | 217932976 |
| 1777420200 | 1.47E-6 | 7.0E-8 | 5.00 | 1.4E-6 | 1.56E-6 | 1.4E-6 | 613476711 |
| 1777333800 | 1.4E-6 | -6.0E-8 | -4.11 | 1.46E-6 | 1.55E-6 | 1.39E-6 | 728056624 |
| 1777247400 | 1.46E-6 | -4.0E-8 | -2.67 | 1.5E-6 | 1.56E-6 | 1.45E-6 | 251831554 |
| 1777161000 | 1.5E-6 | -5.0E-8 | -3.23 | 1.55E-6 | 1.55E-6 | 1.45E-6 | 489220102 |
| 1777074600 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.56E-6 | 1.45E-6 | 715036147 |
| 1776988200 | 1.55E-6 | 5.0E-8 | 3.33 | 1.5E-6 | 1.55E-6 | 1.45E-6 | 334587863 |
| 1776901800 | 1.5E-6 | 1.1E-7 | 7.91 | 1.39E-6 | 1.66E-6 | 1.39E-6 | 377369581 |
| 1776815400 | 1.39E-6 | -8.0E-8 | -5.44 | 1.47E-6 | 1.55E-6 | 1.39E-6 | 634616756 |
| 1776729000 | 1.47E-6 | -8.0E-8 | -5.16 | 1.55E-6 | 1.56E-6 | 1.46E-6 | 261658857 |
| 1776642600 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.55E-6 | 1.55E-6 | 5146348 |
| 1776556200 | 1.55E-6 | 1.0E-7 | 6.90 | 1.45E-6 | 1.55E-6 | 1.44E-6 | 328425177 |
| 1776469800 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.56E-6 | 1.44E-6 | 2180338831 |
| 1776383400 | 1.45E-6 | -4.0E-8 | -2.68 | 1.49E-6 | 1.58E-6 | 1.39E-6 | 6481213416 |
| 1776297000 | 1.49E-6 | 0 | 0.00 | 1.49E-6 | 1.49E-6 | 1.49E-6 | 6100978402 |
| 1776210600 | 1.49E-6 | 1.0E-8 | 0.68 | 1.48E-6 | 1.5E-6 | 1.48E-6 | 6066128507 |
| 1776124200 | 1.48E-6 | 7.0E-8 | 4.96 | 1.41E-6 | 1.5E-6 | 1.41E-6 | 6178149475 |
| 1776037800 | 1.41E-6 | -4.0E-8 | -2.76 | 1.45E-6 | 1.5E-6 | 1.39E-6 | 6398235557 |
| 1775951400 | 1.45E-6 | 6.0E-8 | 4.32 | 1.39E-6 | 1.5E-6 | 1.39E-6 | 6646356666 |
| 1775865000 | 1.39E-6 | 2.0E-8 | 1.46 | 1.37E-6 | 1.7E-6 | 1.3E-6 | 7475054062 |
| 1775778600 | 1.37E-6 | -2.0E-8 | -1.44 | 1.4E-6 | 1.4E-6 | 1.37E-6 | 6370275884 |
| 1775692200 | 1.39E-6 | -3.0E-8 | -2.11 | 1.42E-6 | 1.42E-6 | 1.37E-6 | 6444997507 |
| 1775605800 | 1.42E-6 | 1.0E-7 | 7.58 | 1.33E-6 | 1.48E-6 | 1.26E-6 | 7024181209 |
| 1775519400 | 1.32E-6 | -2.0E-8 | -1.49 | 1.34E-6 | 1.34E-6 | 1.31E-6 | 6684240614 |
| 1775433000 | 1.34E-6 | -3.0E-8 | -2.19 | 1.37E-6 | 1.37E-6 | 1.31E-6 | 6500747392 |
| 1775346600 | 1.37E-6 | 1.0E-8 | 0.74 | 1.36E-6 | 1.48E-6 | 1.36E-6 | 6914122034 |
| 1775260200 | 1.36E-6 | 0 | 0.00 | 1.37E-6 | 1.37E-6 | 1.36E-6 | 6843443843 |
| 1775173800 | 1.36E-6 | -1.0E-8 | -0.73 | 1.37E-6 | 1.4E-6 | 1.31E-6 | 7050830526 |
| 1775087400 | 1.37E-6 | 4.0E-8 | 3.01 | 1.33E-6 | 1.4E-6 | 1.33E-6 | 6813673802 |
| 1775001000 | 1.33E-6 | 3.0E-8 | 2.31 | 1.3E-6 | 1.36E-6 | 1.29E-6 | 6845660984 |
| 1774914600 | 1.3E-6 | 2.0E-8 | 1.56 | 1.28E-6 | 1.7E-6 | 1.28E-6 | 7146073468 |
| 1774828200 | 1.28E-6 | 0 | 0.00 | 1.28E-6 | 1.28E-6 | 1.28E-6 | 7084111680 |
| 1774741800 | 1.28E-6 | 0 | 0.00 | 1.28E-6 | 1.28E-6 | 1.28E-6 | 7199729883 |
| 1774655400 | 1.28E-6 | -1.0E-8 | -0.78 | 1.29E-6 | 1.29E-6 | 1.26E-6 | 7293159273 |
| 1774569000 | 1.29E-6 | -1.2E-7 | -8.51 | 1.41E-6 | 1.42E-6 | 1.26E-6 | 7267220210 |
| 1774482600 | 1.41E-6 | 4.0E-8 | 2.92 | 1.38E-6 | 1.42E-6 | 1.37E-6 | 6618545393 |
| 1774396200 | 1.37E-6 | -1.0E-8 | -0.72 | 1.38E-6 | 1.48E-6 | 1.37E-6 | 6602128954 |
| 1774309800 | 1.38E-6 | 1.0E-8 | 0.73 | 1.37E-6 | 1.42E-6 | 1.36E-6 | 6186925602 |
| 1774223400 | 1.37E-6 | -3.0E-8 | -2.14 | 1.38E-6 | 1.38E-6 | 1.36E-6 | 6753303193 |
| 1774137000 | 1.4E-6 | 2.0E-8 | 1.45 | 1.38E-6 | 1.4E-6 | 1.38E-6 | 6497945010 |
| 1774050600 | 1.38E-6 | -4.0E-8 | -2.82 | 1.42E-6 | 1.42E-6 | 1.36E-6 | 6571281635 |
| 1773964200 | 1.42E-6 | 2.0E-8 | 1.43 | 1.39E-6 | 1.42E-6 | 1.37E-6 | 6497219812 |
| 1773877800 | 1.4E-6 | -1.0E-7 | -6.67 | 1.5E-6 | 1.5E-6 | 1.37E-6 | 6052965840 |
| 1773791400 | 1.5E-6 | 0 | 0.00 | 1.5E-6 | 1.5E-6 | 1.5E-6 | 5766059766 |
| 1773705000 | 1.5E-6 | 1.6E-7 | 11.94 | 1.34E-6 | 1.5E-6 | 1.34E-6 | 6029116508 |
| 1773618600 | 1.34E-6 | 0 | 0.00 | 1.35E-6 | 1.35E-6 | 1.34E-6 | 6635110474 |
| 1773532200 | 1.34E-6 | 1.0E-8 | 0.75 | 1.32E-6 | 1.35E-6 | 1.32E-6 | 6821835253 |
