Asymetrix Governance TokenASX

US$ 0.011244

-0.000107

(

-0.94%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3789

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

04:01:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.04275

完全希薄化時価総額

US$ 1,124,352

開始日

2023/4/20

日数範囲 0.01115-0.011546

52 週間範囲 0.010646-0.259972

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	ASX/ETH	https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701	ETH	1	https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.014155	-0.00291148	-20.5685623455	0.01064632	0.01720048	0	CX
4	0.01598453	-0.00474101	-29.6599900028	0.01064632	0.01720048	0	CX
12	0.02049817	-0.00925465	-45.1486644905	0.01064632	0.0210176	0	CX
26	0.01735987	-0.00611635	-35.2326947149	0.01064632	0.0210176	0	CX
52	0.22858185	-0.21733833	-95.0811842673	0.01064632	0.25997154	0.01919124	CX
156	0.48452868	-0.47328516	-97.6794933996	0.01064632	6.78724454	1.75413121	CX
260	0.48452868	-0.47328516	-97.6794933996	0.01064632	6.78724454	1.75413121	CX

Asymetrix is a decentralized, non-custodial protocol for asymmetric yield distribution generated from staking.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1740873000	0.01130731	-0.000131	-1.15	0.01142507	0.01166448	0.01098455
1740786600	0.01143879	-0.00035	-2.97	0.01180902	0.01182315	0.01064632
1740700200	0.01178869	-0.000138	-1.16	0.01198863	0.01217331	0.0114542
1740613800	0.01192627	-0.000862	-6.74	0.0127683	0.01280849	0.01158778
1740527400	0.01278868	-9.3E-5	-0.72	0.01288197	0.0129451	0.01201305
1740441000	0.01288212	-0.001551	-10.75	0.01707919	0.01720048	0.01278438
1740354600	0.01443348	0.00027054	1.91	0.014155	0.01453946	0.01406243
1740268200	0.01416294	0.00054016	3.97	0.01362565	0.0143104	0.01359626
1740181800	0.01362278	-0.000417	-2.97	0.01402117	0.01455047	0.01340497
1740095400	0.0140397	0.00013967	1.00	0.01390694	0.01417077	0.01387095
1740009000	0.01390003	0.00025401	1.86	0.01367019	0.01400642	0.01360005
1739922600	0.01364602	-0.000386	-2.75	0.01404513	0.01408081	0.01334748
1739836200	0.01403166	0.00041001	3.01	0.01707919	0.01720048	0.0137068
1739749800	0.01362165	-0.000154	-1.12	0.01379261	0.01395456	0.01360138
1739663400	0.01377546	-0.000182	-1.30	0.01395758	0.01402439	0.01370777
1739577000	0.01395717	0.0002537	1.85	0.01368581	0.01427553	0.01364551
1739490600	0.01370347	-0.0003	-2.14	0.01400386	0.01411066	0.01338096
1739404200	0.01400381	0.00066821	5.01	0.01335505	0.01429135	0.01310382
1739317800	0.0133356	-0.000278	-2.04	0.01364249	0.01394744	0.01323074
1739231400	0.01361346	0.00014433	1.07	0.01707919	0.01720048	0.01346682
1739145000	0.01346913	-3.4E-5	-0.25	0.01347328	0.0137304	0.0129984
1739058600	0.01350333	6.4E-5	0.48	0.01343022	0.01363225	0.01326044
1738972200	0.01343943	-0.000276	-2.01	0.01380229	0.01432704	0.01314846
1738885800	0.0137154	-0.000554	-3.88	0.01428382	0.01462103	0.01365457
1738799400	0.01426933	0.00033766	2.42	0.01396879	0.01445278	0.01389562
1738713000	0.01393167	-0.000824	-5.58	0.01476331	0.01479859	0.01350041
1738626600	0.01475527	0.00018841	1.29	0.01707919	0.01720048	0.01275755
1738540200	0.01456686	-0.001443	-9.01	0.01598453	0.0161816	0.01412254
1738453800	0.01600983	-0.000825	-4.90	0.01689999	0.01703838	0.01589068
1738367400	0.01683512	0.00018151	1.09	0.01665326	0.01759569	0.01645824
1738281000	0.01665361	0.00068771	4.31	0.01592401	0.01680839	0.01583564
1738194600	0.0159659	0.00024208	1.54	0.01582315	0.01621498	0.01567426
1738108200	0.01572382	-0.000492	-3.03	0.0163844	0.01649126	0.01557365
1738021800	0.01621575	-0.000358	-2.16	0.01707919	0.01720048	0.01554416
1737935400	0.01657338	-0.00044	-2.59	0.01696573	0.0172011	0.01657338
1737849000	0.01701386	5.6E-5	0.33	0.01694909	0.01714831	0.01676083
1737762600	0.01695738	-9.5E-5	-0.56	0.01709102	0.0174912	0.01677793
1737676200	0.01705241	0.0004396	2.65	0.01660764	0.01712614	0.01634129
1737589800	0.01661281	-0.000394	-2.32	0.01706306	0.01722951	0.01654184
1737503400	0.0170073	0.00031462	1.88	0.0167319	0.01722275	0.01641205
1737417000	0.01669268	0.00018606	1.13	0.01707919	0.01754414	0.01654205
1737330600	0.01650662	-0.000445	-2.63	0.01688125	0.01762908	0.01602232
1737244200	0.0169515	-0.000867	-4.87	0.01779947	0.01789465	0.0165506
1737157800	0.01781847	0.00091387	5.41	0.01693015	0.01805081	0.01693015
1737071400	0.0169046	-0.000712	-4.04	0.0176387	0.01768939	0.01672729
1736985000	0.01761674	0.00110244	6.68	0.01649781	0.01778877	0.01631416
1736898600	0.0165143	0.00049162	3.07	0.01604894	0.01665029	0.01601326
1736812200	0.01602268	-0.000681	-4.08	0.01707919	0.01720048	0.01508695
1736725800	0.016704	-0.00013	-0.77	0.01680471	0.01687797	0.01652142
1736639400	0.01683425	7.8E-5	0.47	0.01672268	0.01698263	0.01650032
1736553000	0.01675653	0.0003072	1.87	0.01707919	0.01720048	0.01638435
1736466600	0.01644933	-0.0006	-3.52	0.01701304	0.01717626	0.01621969
1736380200	0.01704919	-0.000242	-1.40	0.01731082	0.01747164	0.0164503
1736293800	0.0172909	-0.001583	-8.39	0.01888916	0.01894748	0.0171947
1736207400	0.0188737	0.0002389	1.28	0.01707919	0.01911674	0.01695672
1736121000	0.0186348	-9.0E-5	-0.48	0.01871631	0.01878594	0.0184386
1736034600	0.01872527	0.00026762	1.45	0.01846645	0.01878845	0.01830333
1735948200	0.01845765	0.00081117	4.60	0.0176729	0.01857244	0.01754071
1735861800	0.01764648	0.00049013	2.86	0.01707919	0.01787258	0.01695672
1735775400	0.01715635	9.2E-5	0.54	0.01707919	0.01723724	0.01695672
1735689000	0.01706439	-0.000104	-0.61	0.01718333	0.01762447	0.01696399
1735602600	0.01716853	-9.0E-6	-0.05	0.01594173	0.01751116	0.01554237
1735516200	0.01717734	-0.000206	-1.19	0.01738147	0.01743774	0.01701488
1735429800	0.01738316	0.00035753	2.10	0.01704683	0.01743395	0.01701795
1735343400	0.01702563	-2.3E-5	-0.13	0.01705538	0.01756436	0.01692226
1735257000	0.01704908	-0.00083	-4.64	0.01795179	0.01797498	0.01690961
1735170600	0.01787939	-8.0E-6	-0.04	0.01785226	0.01812833	0.01762385
1735084200	0.01788702	0.00039772	2.27	0.01748587	0.01808829	0.01719546
1734997800	0.0174893	0.00073114	4.36	0.01594173	0.01767895	0.01554237
1734911400	0.01675816	-0.000313	-1.83	0.01714734	0.01736919	0.01662807
1734825000	0.01707166	-0.000674	-3.80	0.01778534	0.01819228	0.01685964
1734738600	0.01774602	0.00013154	0.75	0.01749831	0.01786496	0.01595146
1734652200	0.01761448	-0.00095	-5.12	0.01852846	0.01902627	0.01707796
1734565800	0.01856414	-0.001301	-6.55	0.01990471	0.01998248	0.01854853
1734479400	0.01986478	-0.000598	-2.92	0.02035696	0.02069012	0.01971143
1734393000	0.02046269	0.00022385	1.11	0.01594173	0.0210176	0.01554237
1734306600	0.02023884	0.00044733	2.26	0.01982469	0.02023884	0.01963699
1734220200	0.01979151	-0.000189	-0.95	0.02002073	0.02018816	0.0195865
1734133800	0.019981	0.00012626	0.64	0.01990108	0.02029383	0.01974225
1734047400	0.01985474	0.00022262	1.13	0.0196291	0.02040284	0.01946511
1733961000	0.01963212	0.00110034	5.94	0.01861719	0.01971589	0.01825172
1733874600	0.01853178	-0.000465	-2.45	0.0189358	0.01933173	0.01801605
1733788200	0.01899694	-0.001448	-7.08	0.01594173	0.02017551	0.01554237
1733701800	0.02044523	-7.4E-5	-0.36	0.02049817	0.02054681	0.02014725
1733615400	0.02051891	-4.7E-5	-0.23	0.02050073	0.02060119	0.02037514
1733529000	0.02056555	0.00115661	5.96	0.01940224	0.02095104	0.01939409
1733442600	0.01940894	-0.000222	-1.13	0.01962577	0.02023782	0.01915197
1733356200	0.01963095	0.00108652	5.86	0.01853783	0.01994941	0.01853783
1733269800	0.01854443	-9.0E-5	-0.48	0.01862195	0.01879229	0.01802403
1733183400	0.01863475	-0.000374	-1.97	0.01899361	0.01924664	0.01829836
1733097000	0.01900871	4.1E-5	0.22	0.01902213	0.01917148	0.01875461
1733010600	0.01896734	0.00056084	3.05	0.01836359	0.01911695	0.01831004