ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
HEIDIHDI
US$ 2.40
-0.006385
(
-0.27%
)
情報
ランク ランク 4439
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
07:40:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.29
完全希薄化時価総額
US$ 30,966,478
開始日
2019/12/23
日数範囲 2.40-2.42
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 12,910,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.00099459Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726358523HDI/ETHhttps://info.uniswap.org/#/tokens/0x58a3520d738b268c2353ecee518a1ad8e28e4ae5ETH1https://info.uniswap.org/#/tokens/0x58a3520d738b268c2353ecee518a1ad8e28e4ae5010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561.349506651.0491361177.74219637971.282374611.358549760.00883203CX
2602.153199660.245443111.39899399761.282374613.489513380.06266545CX

HDIについて

HEIDI is a Swiss crypto-token which tokenises the sustained delivery of trans-generational social impact.

HDI ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17263578002.404113-0.03-1.042.428689322.428689322.379984240
17262714002.429395470.083.342.34818722.449396682.32526190
17261850002.350842760.020.862.327452.373698432.305210970
17260986002.33071226-0.04-1.892.372097152.372266232.269087460
17260122002.375568260.031.102.343820952.384847792.309557330
17259258002.349619410.062.652.650661912.658270532.262503270
17258394002.288969310.031.402.256873892.315425412.231541690
17257530002.257291620.052.122.21646372.296657492.210585670
17256666002.21045638-0.15-6.172.357466732.392844292.145002410
17255802002.35572619-0.08-3.122.436178582.452460022.337008010
17254938002.4316333-0-0.132.406480122.474569752.300904390
17254074002.43469664-0.09-3.512.522787482.536383522.423835720
17253210002.523145530.114.372.650661912.658270532.421229890
17252346002.41749023-0.08-3.222.497733752.501582822.393510670
17251482002.49799235-0.02-0.612.511508832.518102962.479572540
17250618002.51329909-0-0.022.512055852.525065092.427943370
17249754002.51370687-0.01-0.212.514134542.581677152.494491390
17248890002.519077660.072.802.445368592.540501122.407305630
17248026002.45042111-0.22-8.182.671607982.685343272.395609250
17247162002.66859437-0.06-2.272.729920792.748091952.653595950
17246298002.73066673-0.02-0.562.755422082.776616792.721794990
17245434002.74610277-0-0.132.752428362.801958942.721705480
17244570002.749733020.145.382.608252592.780575262.608212810
17243706002.60946599-0.01-0.202.650661912.658270532.574565830
17242842002.614767160.051.922.564112692.629089262.531927760
17241978002.56555485-0.06-2.112.621361292.679693992.542967710
17241114002.620744650.010.262.650661912.658270532.554127010
17240250002.61382230.010.552.598485722.665958712.584979190
17239386002.599490260.020.712.579777482.61200222.574983560
17238522002.581169910.020.792.556862132.614110732.538770540
17237658002.56104935-0.09-3.322.650661912.659006522.51679010
17236794002.64895122-0.03-1.232.685651592.753134522.628233910
17235930002.68185225-0.04-1.562.708507272.719437812.599490260
17235066002.724420710.187.082.670523872.734197532.519833540
17234202002.5443303-0.05-1.862.595561632.693309932.529113070
17233338002.592528130.010.492.579568622.627060292.569354180
17232474002.57992667-0.09-3.292.670523872.688784552.54541440
17231610002.667659460.3314.292.324645262.705195282.309756240
17230746002.33421321-0.11-4.372.448153442.534195422.302436060
17229882002.440853150.020.712.409434052.53581662.409434050
17229018002.42372631-0.26-9.842.887483742.91291542.175496540
17228154002.68839666-0.2-7.022.887483742.91291542.636658090
17227290002.89147204-0.08-2.572.969646822.999106572.845084370
17226426002.96778693-0.22-6.833.182707893.196701772.951207120
17225562003.18540323-0.03-0.833.219259073.221029443.06271060
17224698003.21201845-0.05-1.433.257600513.329399973.19807430
17223834003.25851554-0.04-1.173.299045083.347421943.219577340
17222970003.297195140.041.283.318499263.377846443.09460710
17222106003.255472090.020.533.229403893.264095193.184955660
17221242003.23824579-0.02-0.663.252080543.306623853.189132940
17220378003.259639420.13.243.156510393.267427063.155834070
17219514003.15737568-0.16-4.813.318499263.322805833.077947720
17218650003.31704716-0.14-4.183.464415563.468771863.289198640
17217786003.461819680.041.073.423458343.521156923.384758850
17216922003.42532817-0.08-2.223.399120723.488007233.359913990
17216058003.5032543-0-0.013.498062543.525781763.411035910
17215194003.503562620.020.453.487072323.52046073.464216640
17214330003.487917720.082.223.399120723.521574653.359913990
17213466003.412120020.041.143.372256853.470611853.366169960
17212602003.37377857-0.06-1.693.431434953.497595083.35952610
17211738003.43189247-0.04-1.053.469458133.47924493.332423520
17210874003.468473490.237.033.161552963.473307193.147569020
17210010003.240702430.082.533.161552963.249245963.147569020
17209146003.160816960.051.483.114787343.184577723.097819630
17208282003.114727660.031.033.081001113.140805813.030913560
17207418003.08285105-0-0.093.080205443.195995613.040212980
17206554003.085576230.031.053.046160633.13235183.01250370
17205690003.053649890.051.832.999136413.089763452.987808030
17204826002.998818140.093.143.40002583.411294512.887483740
17203962002.90748494-0.14-4.663.045434583.055768372.907484940
17203098003.049711310.082.822.964037333.06331732.942375160
17202234002.96594694-0.09-2.953.030127833.090240852.816788280
17201370003.05614631-0.22-6.743.279948953.291675173.041316970
17200506003.27701491-0.12-3.563.399409163.407087393.232546790
17199642003.39805651-0.02-0.623.417819023.441171993.3801340
17198778003.4192611700.073.40002583.489280313.335188480
17197914003.416724970.061.883.355706873.43460773.332493140
17197050003.35358839-0-0.093.356413033.383654853.34871490
17196186003.35645281-0.07-1.993.430281233.463003243.344656980
17195322003.424512610.082.273.350346033.449655843.344865840
17194458003.34853588-0.03-0.803.40002583.411294513.307857150
17193594003.375638460.041.223.337973333.406968043.317484780
17192730003.33498956-0.07-1.933.40002583.411294513.221516790
17191866003.40067229-0.07-2.143.475177023.499106863.390935250
17191002003.47519691-0.02-0.663.500549013.500549013.45801040
17190138003.4983410200.133.491697163.526617223.427486430
17189274003.49388526-0.04-1.103.533290923.596397653.466633490
17188410003.532863240.072.123.461431793.565346553.446125050
17187546003.45963158-0.03-0.733.494472073.494800283.357556810
17186682003.48495384-0.12-3.203.660150873.673707133.453097120
17185818003.600137310.051.543.543206983.630054583.521514970
17184954003.545633780.082.453.460874823.570399073.453753550

最近閲覧した銘柄

Delayed Upgrade Clock