Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00099459 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726358523 | HDI/ETH | https://info.uniswap.org/#/tokens/0x58a3520d738b268c2353ecee518a1ad8e28e4ae5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x58a3520d738b268c2353ecee518a1ad8e28e4ae5 | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.34950665 | 1.04913611 | 77.7421963797 | 1.28237461 | 1.35854976 | 0.00883203 | CX |
| 260 | 2.15319966 | 0.2454431 | 11.3989939976 | 1.28237461 | 3.48951338 | 0.06266545 | CX |
HDIについて
HEIDI is a Swiss crypto-token which tokenises the sustained delivery of trans-generational social impact.
HDI ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 2.404113 | -0.03 | -1.04 | 2.42868932 | 2.42868932 | 2.37998424 | 0 |
| 1726271400 | 2.42939547 | 0.08 | 3.34 | 2.3481872 | 2.44939668 | 2.3252619 | 0 |
| 1726185000 | 2.35084276 | 0.02 | 0.86 | 2.32745 | 2.37369843 | 2.30521097 | 0 |
| 1726098600 | 2.33071226 | -0.04 | -1.89 | 2.37209715 | 2.37226623 | 2.26908746 | 0 |
| 1726012200 | 2.37556826 | 0.03 | 1.10 | 2.34382095 | 2.38484779 | 2.30955733 | 0 |
| 1725925800 | 2.34961941 | 0.06 | 2.65 | 2.65066191 | 2.65827053 | 2.26250327 | 0 |
| 1725839400 | 2.28896931 | 0.03 | 1.40 | 2.25687389 | 2.31542541 | 2.23154169 | 0 |
| 1725753000 | 2.25729162 | 0.05 | 2.12 | 2.2164637 | 2.29665749 | 2.21058567 | 0 |
| 1725666600 | 2.21045638 | -0.15 | -6.17 | 2.35746673 | 2.39284429 | 2.14500241 | 0 |
| 1725580200 | 2.35572619 | -0.08 | -3.12 | 2.43617858 | 2.45246002 | 2.33700801 | 0 |
| 1725493800 | 2.4316333 | -0 | -0.13 | 2.40648012 | 2.47456975 | 2.30090439 | 0 |
| 1725407400 | 2.43469664 | -0.09 | -3.51 | 2.52278748 | 2.53638352 | 2.42383572 | 0 |
| 1725321000 | 2.52314553 | 0.11 | 4.37 | 2.65066191 | 2.65827053 | 2.42122989 | 0 |
| 1725234600 | 2.41749023 | -0.08 | -3.22 | 2.49773375 | 2.50158282 | 2.39351067 | 0 |
| 1725148200 | 2.49799235 | -0.02 | -0.61 | 2.51150883 | 2.51810296 | 2.47957254 | 0 |
| 1725061800 | 2.51329909 | -0 | -0.02 | 2.51205585 | 2.52506509 | 2.42794337 | 0 |
| 1724975400 | 2.51370687 | -0.01 | -0.21 | 2.51413454 | 2.58167715 | 2.49449139 | 0 |
| 1724889000 | 2.51907766 | 0.07 | 2.80 | 2.44536859 | 2.54050112 | 2.40730563 | 0 |
| 1724802600 | 2.45042111 | -0.22 | -8.18 | 2.67160798 | 2.68534327 | 2.39560925 | 0 |
| 1724716200 | 2.66859437 | -0.06 | -2.27 | 2.72992079 | 2.74809195 | 2.65359595 | 0 |
| 1724629800 | 2.73066673 | -0.02 | -0.56 | 2.75542208 | 2.77661679 | 2.72179499 | 0 |
| 1724543400 | 2.74610277 | -0 | -0.13 | 2.75242836 | 2.80195894 | 2.72170548 | 0 |
| 1724457000 | 2.74973302 | 0.14 | 5.38 | 2.60825259 | 2.78057526 | 2.60821281 | 0 |
| 1724370600 | 2.60946599 | -0.01 | -0.20 | 2.65066191 | 2.65827053 | 2.57456583 | 0 |
| 1724284200 | 2.61476716 | 0.05 | 1.92 | 2.56411269 | 2.62908926 | 2.53192776 | 0 |
| 1724197800 | 2.56555485 | -0.06 | -2.11 | 2.62136129 | 2.67969399 | 2.54296771 | 0 |
| 1724111400 | 2.62074465 | 0.01 | 0.26 | 2.65066191 | 2.65827053 | 2.55412701 | 0 |
| 1724025000 | 2.6138223 | 0.01 | 0.55 | 2.59848572 | 2.66595871 | 2.58497919 | 0 |
| 1723938600 | 2.59949026 | 0.02 | 0.71 | 2.57977748 | 2.6120022 | 2.57498356 | 0 |
| 1723852200 | 2.58116991 | 0.02 | 0.79 | 2.55686213 | 2.61411073 | 2.53877054 | 0 |
| 1723765800 | 2.56104935 | -0.09 | -3.32 | 2.65066191 | 2.65900652 | 2.5167901 | 0 |
| 1723679400 | 2.64895122 | -0.03 | -1.23 | 2.68565159 | 2.75313452 | 2.62823391 | 0 |
| 1723593000 | 2.68185225 | -0.04 | -1.56 | 2.70850727 | 2.71943781 | 2.59949026 | 0 |
| 1723506600 | 2.72442071 | 0.18 | 7.08 | 2.67052387 | 2.73419753 | 2.51983354 | 0 |
| 1723420200 | 2.5443303 | -0.05 | -1.86 | 2.59556163 | 2.69330993 | 2.52911307 | 0 |
| 1723333800 | 2.59252813 | 0.01 | 0.49 | 2.57956862 | 2.62706029 | 2.56935418 | 0 |
| 1723247400 | 2.57992667 | -0.09 | -3.29 | 2.67052387 | 2.68878455 | 2.5454144 | 0 |
| 1723161000 | 2.66765946 | 0.33 | 14.29 | 2.32464526 | 2.70519528 | 2.30975624 | 0 |
| 1723074600 | 2.33421321 | -0.11 | -4.37 | 2.44815344 | 2.53419542 | 2.30243606 | 0 |
| 1722988200 | 2.44085315 | 0.02 | 0.71 | 2.40943405 | 2.5358166 | 2.40943405 | 0 |
| 1722901800 | 2.42372631 | -0.26 | -9.84 | 2.88748374 | 2.9129154 | 2.17549654 | 0 |
| 1722815400 | 2.68839666 | -0.2 | -7.02 | 2.88748374 | 2.9129154 | 2.63665809 | 0 |
| 1722729000 | 2.89147204 | -0.08 | -2.57 | 2.96964682 | 2.99910657 | 2.84508437 | 0 |
| 1722642600 | 2.96778693 | -0.22 | -6.83 | 3.18270789 | 3.19670177 | 2.95120712 | 0 |
| 1722556200 | 3.18540323 | -0.03 | -0.83 | 3.21925907 | 3.22102944 | 3.0627106 | 0 |
| 1722469800 | 3.21201845 | -0.05 | -1.43 | 3.25760051 | 3.32939997 | 3.1980743 | 0 |
| 1722383400 | 3.25851554 | -0.04 | -1.17 | 3.29904508 | 3.34742194 | 3.21957734 | 0 |
| 1722297000 | 3.29719514 | 0.04 | 1.28 | 3.31849926 | 3.37784644 | 3.0946071 | 0 |
| 1722210600 | 3.25547209 | 0.02 | 0.53 | 3.22940389 | 3.26409519 | 3.18495566 | 0 |
| 1722124200 | 3.23824579 | -0.02 | -0.66 | 3.25208054 | 3.30662385 | 3.18913294 | 0 |
| 1722037800 | 3.25963942 | 0.1 | 3.24 | 3.15651039 | 3.26742706 | 3.15583407 | 0 |
| 1721951400 | 3.15737568 | -0.16 | -4.81 | 3.31849926 | 3.32280583 | 3.07794772 | 0 |
| 1721865000 | 3.31704716 | -0.14 | -4.18 | 3.46441556 | 3.46877186 | 3.28919864 | 0 |
| 1721778600 | 3.46181968 | 0.04 | 1.07 | 3.42345834 | 3.52115692 | 3.38475885 | 0 |
| 1721692200 | 3.42532817 | -0.08 | -2.22 | 3.39912072 | 3.48800723 | 3.35991399 | 0 |
| 1721605800 | 3.5032543 | -0 | -0.01 | 3.49806254 | 3.52578176 | 3.41103591 | 0 |
| 1721519400 | 3.50356262 | 0.02 | 0.45 | 3.48707232 | 3.5204607 | 3.46421664 | 0 |
| 1721433000 | 3.48791772 | 0.08 | 2.22 | 3.39912072 | 3.52157465 | 3.35991399 | 0 |
| 1721346600 | 3.41212002 | 0.04 | 1.14 | 3.37225685 | 3.47061185 | 3.36616996 | 0 |
| 1721260200 | 3.37377857 | -0.06 | -1.69 | 3.43143495 | 3.49759508 | 3.3595261 | 0 |
| 1721173800 | 3.43189247 | -0.04 | -1.05 | 3.46945813 | 3.4792449 | 3.33242352 | 0 |
| 1721087400 | 3.46847349 | 0.23 | 7.03 | 3.16155296 | 3.47330719 | 3.14756902 | 0 |
| 1721001000 | 3.24070243 | 0.08 | 2.53 | 3.16155296 | 3.24924596 | 3.14756902 | 0 |
| 1720914600 | 3.16081696 | 0.05 | 1.48 | 3.11478734 | 3.18457772 | 3.09781963 | 0 |
| 1720828200 | 3.11472766 | 0.03 | 1.03 | 3.08100111 | 3.14080581 | 3.03091356 | 0 |
| 1720741800 | 3.08285105 | -0 | -0.09 | 3.08020544 | 3.19599561 | 3.04021298 | 0 |
| 1720655400 | 3.08557623 | 0.03 | 1.05 | 3.04616063 | 3.1323518 | 3.0125037 | 0 |
| 1720569000 | 3.05364989 | 0.05 | 1.83 | 2.99913641 | 3.08976345 | 2.98780803 | 0 |
| 1720482600 | 2.99881814 | 0.09 | 3.14 | 3.4000258 | 3.41129451 | 2.88748374 | 0 |
| 1720396200 | 2.90748494 | -0.14 | -4.66 | 3.04543458 | 3.05576837 | 2.90748494 | 0 |
| 1720309800 | 3.04971131 | 0.08 | 2.82 | 2.96403733 | 3.0633173 | 2.94237516 | 0 |
| 1720223400 | 2.96594694 | -0.09 | -2.95 | 3.03012783 | 3.09024085 | 2.81678828 | 0 |
| 1720137000 | 3.05614631 | -0.22 | -6.74 | 3.27994895 | 3.29167517 | 3.04131697 | 0 |
| 1720050600 | 3.27701491 | -0.12 | -3.56 | 3.39940916 | 3.40708739 | 3.23254679 | 0 |
| 1719964200 | 3.39805651 | -0.02 | -0.62 | 3.41781902 | 3.44117199 | 3.380134 | 0 |
| 1719877800 | 3.41926117 | 0 | 0.07 | 3.4000258 | 3.48928031 | 3.33518848 | 0 |
| 1719791400 | 3.41672497 | 0.06 | 1.88 | 3.35570687 | 3.4346077 | 3.33249314 | 0 |
| 1719705000 | 3.35358839 | -0 | -0.09 | 3.35641303 | 3.38365485 | 3.3487149 | 0 |
| 1719618600 | 3.35645281 | -0.07 | -1.99 | 3.43028123 | 3.46300324 | 3.34465698 | 0 |
| 1719532200 | 3.42451261 | 0.08 | 2.27 | 3.35034603 | 3.44965584 | 3.34486584 | 0 |
| 1719445800 | 3.34853588 | -0.03 | -0.80 | 3.4000258 | 3.41129451 | 3.30785715 | 0 |
| 1719359400 | 3.37563846 | 0.04 | 1.22 | 3.33797333 | 3.40696804 | 3.31748478 | 0 |
| 1719273000 | 3.33498956 | -0.07 | -1.93 | 3.4000258 | 3.41129451 | 3.22151679 | 0 |
| 1719186600 | 3.40067229 | -0.07 | -2.14 | 3.47517702 | 3.49910686 | 3.39093525 | 0 |
| 1719100200 | 3.47519691 | -0.02 | -0.66 | 3.50054901 | 3.50054901 | 3.4580104 | 0 |
| 1719013800 | 3.49834102 | 0 | 0.13 | 3.49169716 | 3.52661722 | 3.42748643 | 0 |
| 1718927400 | 3.49388526 | -0.04 | -1.10 | 3.53329092 | 3.59639765 | 3.46663349 | 0 |
| 1718841000 | 3.53286324 | 0.07 | 2.12 | 3.46143179 | 3.56534655 | 3.44612505 | 0 |
| 1718754600 | 3.45963158 | -0.03 | -0.73 | 3.49447207 | 3.49480028 | 3.35755681 | 0 |
| 1718668200 | 3.48495384 | -0.12 | -3.20 | 3.66015087 | 3.67370713 | 3.45309712 | 0 |
| 1718581800 | 3.60013731 | 0.05 | 1.54 | 3.54320698 | 3.63005458 | 3.52151497 | 0 |
| 1718495400 | 3.54563378 | 0.08 | 2.45 | 3.46087482 | 3.57039907 | 3.45375355 | 0 |
