ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Aavegotchi GHST TokenGHST
US$ 0.539
0.013
(
2.47%
)
情報
ランク ランク 454
システム Ethereum
トークン
採掘不可
入札
US$ 0.538
取引所
GDAX
要求
US$ 0.540
最終取引時間
06:34:26
取引量 (24 時間)
$ 972,508
最終取引サイズ
6.30
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.538
完全希薄化時価総額
US$ 23,087,555
開始日
2020/9/14
日数範囲 0.523-0.539
52 週間範囲 0.496-3.85
流通量"供給 51,157,239 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.54Binance209086.7/cdn/crypto/logos/exchanges/BINA.png$ 111,377.891739948182GHST/USDThttps://www.binance.com/en/trade/GHST_USDTUSDT1https://www.binance.com/en/trade/GHST_USDT67.7171825047最近
0.539LBank76711/cdn/crypto/logos/exchanges/LBNK.png$ 40,740.911739948154GHST/USDThttps://www.lbank.info/exchange/ghst/usdtUSDT2https://www.lbank.info/exchange/ghst/usdt24.844491721最近
0.538OKX7211.262775/cdn/crypto/logos/exchanges/OKEX.png$ 3,832.981739948180GHST/USDThttps://www.okx.com/trade-spot/GHST-USDTUSDT3https://www.okx.com/trade-spot/GHST-USDT2.33552108969最近
0.539LATOKEN5467.24/cdn/crypto/logos/exchanges/LATK.png$ 2,902.211739947643GHST/USDThttps://exchange.latoken.com/exchange/GHST-USDTUSDT4https://exchange.latoken.com/exchange/GHST-USDT1.770682156629 分s 前
0.5389Gate.io3988.93/cdn/crypto/logos/exchanges/GATE.png$ 2,120.561739947906GHST/USDThttps://gate.io/trade/GHST_USDTUSDT5https://gate.io/trade/GHST_USDT1.2918999669最近
0.539Coinbase3521.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,878.751739948138GHST/USDhttps://pro.coinbase.com/trade/GHST-USDUSD6https://pro.coinbase.com/trade/GHST-USD1.1405775768最近
0.532Kraken1507.92359047/cdn/crypto/logos/exchanges/KRKN.pngUS$ 800.521739947897GHST/USDhttps://trade.kraken.com/markets/kraken/GHST/USDUSD7https://trade.kraken.com/markets/kraken/GHST/USD0.4883731819335 分s 前
0.5306HTX1239.1618/cdn/crypto/logos/exchanges/HUOB.png$ 655.481739924556GHST/USDThttps://www.huobi.com/en-us/exchange/ghst_usdtUSDT8https://www.huobi.com/en-us/exchange/ghst_usdt0.4013289499697 時間s 前
0.51158Bitvavo30.70001048/cdn/crypto/logos/exchanges/BITV.png€ 15.661739948177GHST/EURhttps://account.bitvavo.com/markets/GHST-EUREUR9https://account.bitvavo.com/markets/GHST-EUR0.00994285247492最近
6.329E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739923332GHST/BTChttps://trade.kucoin.com/GHST-BTCBTC10https://trade.kucoin.com/GHST-BTC07 時間s 前
1.02Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739923332GHST/USDThttps://trade.kucoin.com/GHST-USDTUSDT11https://trade.kucoin.com/GHST-USDT07 時間s 前
1.09Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739923333GHST/USDThttps://www.bibox.com/en/exchange/basic/GHST_USDTUSDT12https://www.bibox.com/en/exchange/basic/GHST_USDT07 時間s 前
0.000579OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739923328GHST/ETHhttps://www.okx.com/trade-spot/GHST-ETHETH13https://www.okx.com/trade-spot/GHST-ETH07 時間s 前
0.9661DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739923321GHST/USDThttps://www.digifinex.com/en-ww/trade/USDT/GHSTUSDT14https://www.digifinex.com/en-ww/trade/USDT/GHST07 時間s 前
0.0003313Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327GHST/ETHhttps://gate.io/trade/GHST_ETHETH15https://gate.io/trade/GHST_ETH07 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GHST/ETHhttps://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH16https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d27915500-
0.00037617Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923322GHST/ETHhttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH17https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d279155007 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GHST/USDThttps://poloniex.com/exchange#USDT_GHSTUSDT18https://poloniex.com/exchange#USDT_GHST0-
5.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739947948GHST/BTChttps://hitbtc.com/GHST-to-BTCBTC19https://hitbtc.com/GHST-to-BTC0最近
0.527HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739923320GHST/USDhttps://hitbtc.com/GHST-to-USDUSD20https://hitbtc.com/GHST-to-USD07 時間s 前
2.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739923322GHST/USDThttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550USDT21https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d279155007 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.564-0.025-4.432624113480.50080.62277353.6949717CX
40.839-0.3-35.75685339690.4960.841105376.077CX
121.07-0.531-49.62616822430.4961.57113637.642613CX
260.827-0.288-34.82466747280.4961.57147683.188558CX
521.03-0.491-47.66990291260.4963.85271550.071561CX
1562-1.461-73.050.4963.85113985.728609CX
2600.55026029-0.01126029-2.046357006790.446572213.85126854.329496CX

GHSTについて

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.525-0.031-5.580.5560.56120.500859689
17398362000.556-0.015-2.630.5750.59080.544141133
17397498000.571-0.005-0.870.5760.59240.5606112694
17396634000.576-0.01-1.710.5850.59640.5573112581
17395770000.586-0.007-1.180.5920.6070.58155719
17394906000.593-0.024-3.890.6180.6220.57734196
17394042000.6170.0559.790.5640.62120.553125461
17393178000.562-0.003-0.530.5650.6270.5466262363
17392314000.5650.0183.290.5510.5660.5267103498
17391450000.547-0.012-2.150.5590.580.525214575
17390586000.5590.052610.390.51280.5720.504115804
17389722000.50640.00040.080.5080.5440.50372112
17388858000.506-0.038-6.990.5440.5490.498122653
17387994000.544-0.003-0.550.5480.5670.54160156
17387130000.547-0.038-6.500.59460.5950.5269146831
17386266000.585-0.044-7.000.6260.62710.496371160
17385402000.629-0.07-10.010.6960.71240.604144742
17384538000.699-0.07-9.100.7710.78180.6932118975
17383674000.769-0.002-0.260.7710.8020.7678120
17382810000.7710.0385.180.7280.7860.72563844
17381946000.7330.0152.090.7180.7510.71271606
17381082000.718-0.027-3.620.7470.7630.714847607
17380218000.745-0.041-5.220.7720.7840.70698600
17379354000.786-0.019-2.360.80.81940.78348237
17378490000.8050.0182.290.790.81630.781128114
17377626000.787-0.043-5.180.8330.8370.78790414
17376762000.830.0161.970.8110.8370.797559358
17375898000.814-0.019-2.280.8390.8410.8190276
17375034000.8330.0232.840.8070.8670.779305686
17374170000.81-0.027-3.230.9080.9290.779190694
17373306000.837-0.066-7.310.9080.9290.81992459
17372442000.903-0.086-8.700.9890.990.88163129
17371578000.9890.0464.880.9430.990.935739612
17370714000.943-0.02-2.080.9660.96790.93119784
17369850000.9630.0252.670.9360.96850.908938681
17368986000.9380.0525.870.8860.9390.87962627
17368122000.886-0.021-2.320.9130.930.8238107917
17367258000.907-0.016-1.730.9230.93760.90326112
17366394000.923-0.012-1.280.9350.94490.916141511
17365530000.9350.0212.300.9180.94710.90639666
17364666000.914-0.045-4.690.9590.9690.89852366
17363802000.959-0.037-3.710.99310.91250177
17362938000.996-0.104-9.451.111.120.986265605
17362074001.100.001.091.121.0836751
17361210001.1-0.01-0.901.11.111.0726155
17360346001.1100.001.111.131.19932
17359482001.110.054.721.071.121.0427095
17358618001.060.021.921.051.091.0459651
17357754001.040.010.971.031.051.0118001
17356890001.03-0.02-1.901.051.081.0246982
17356026001.050.010.961.041.081.02153821
17355162001.04-0.03-2.801.061.081.0322483
17354298001.070.054.901.021.071.0150956
17353434001.0200.001.021.061.01134458
17352570001.02-0.04-3.771.061.071.0147879
17351706001.06-0.02-1.851.081.141.0568702
17350842001.080.021.891.061.11.0462825
17349978001.060.077.070.991.080.97362538
17349114000.990.0242.480.9651.030.945165997
17348250000.966-0.044-4.3611.080.945190558
17347386001.010.043.590.9641.010.855146090
17346522000.975-0.025-2.500.9941.040.92392167
17345658001-0.11-9.911.11.120.98112032
17344794001.11-0.08-6.721.181.191.1105862
17343930001.19-0.06-4.801.241.271.15195070
17343066001.250.032.461.211.251.1836391
17342202001.22-0.11-8.271.331.391.18177354
17341338001.3300.001.331.371.3116626
17340474001.330.075.561.261.341.24106003
17339610001.260.065.001.191.271.1598787
17338746001.2-0.04-3.231.241.281.08177300
17337882001.24-0.24-16.221.471.491.08204814
17337018001.480.053.501.421.481.4155036
17336154001.43-0.07-4.671.51.531.4134394
17335290001.50.1611.941.331.571.33551821
17334426001.34-0.05-3.601.41.411.29161569
17333562001.39-0.04-2.801.431.431.31225969
17332698001.430.118.331.311.441.23302006
17331834001.320.18.201.21.331.14337143
17330970001.220.010.831.191.231.1779496
17330106001.210.076.141.131.341.12436386
17329242001.1400.001.141.141.1118349
17328378001.140.021.791.11.161.1140355
17327514001.120.065.661.071.141.04203174
17326650001.06-0.03-2.751.11.111130115
17325786001.09-0.03-2.681.021.21.01508855
17324922001.120.1212.001.021.21.01656975
173240580010.0454.710.9591.040.9417275947
17323194000.955-0.008-0.830.9630.97170.917466275
17322330000.9630.0323.440.9251.010.903198678
17321466000.931-0.049-5.000.9730.9770.9007117085
17320602000.9800.000.9811.010.909126906