Aavegotchi GHST TokenGHST

US$ 0.929

-0.006

(

-0.64%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 403

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.929

取引所

GDAX

要求

US$ 0.931

最終取引時間

14:27:08

取引量 (24 時間)

$ 934,998

最終取引サイズ

73.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.929

完全希薄化時価総額

US$ 39,792,836

開始日

2020/9/14

日数範囲 0.927-0.9449

52 週間範囲 0.7172-3.85

流通量"供給 51,157,239 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.932	Binance	239229.4	/cdn/crypto/logos/exchanges/BINA.png	$ 223,676.73	1736605837	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	67.6218025881	最近
0.93	LBank	39150	/cdn/crypto/logos/exchanges/LBNK.png	$ 36,597.75	1736605837	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	2	https://www.lbank.info/exchange/ghst/usdt	11.0663387164	最近
0.929	Coinbase	35674.93	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33,326.88	1736605754	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	3	https://pro.coinbase.com/trade/GHST-USD	10.0840577028	最近
0.9308	HTX	25897.8742	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,173.87	1736605840	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ghst_usdt	7.32042523454	最近
0.931	LATOKEN	6410.83	/cdn/crypto/logos/exchanges/LATK.png	$ 5,991.77	1736605083	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	5	https://exchange.latoken.com/exchange/GHST-USDT	1.81211791145	13 分s 前
0.9311	OKX	4671.441052	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,354.93	1736605786	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	6	https://www.okx.com/trade-spot/GHST-USDT	1.32045335824	最近
0.9343	Gate.io	2103.64	/cdn/crypto/logos/exchanges/GATE.png	$ 1,961.28	1736605469	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	7	https://gate.io/trade/GHST_USDT	0.594625613727	6 分s 前
0.9132	Bitvavo	528.04149421	/cdn/crypto/logos/exchanges/BITV.png	€ 479.64	1736605841	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	8	https://account.bitvavo.com/markets/GHST-EUR	0.149258902459	最近
0.9435	Kraken	109.3873	/cdn/crypto/logos/exchanges/KRKN.png	US$ 103.21	1736605706	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	9	https://trade.kraken.com/markets/kraken/GHST/USD	0.0309199722369	最近
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736553729	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	10	https://trade.kucoin.com/GHST-BTC	0	14 時間s 前
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736553729	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	11	https://trade.kucoin.com/GHST-USDT	0	14 時間s 前
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736553732	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	14 時間s 前
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736553730	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	13	https://www.okx.com/trade-spot/GHST-ETH	0	14 時間s 前
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736553721	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	14 時間s 前
0.0003313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736553727	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	15	https://gate.io/trade/GHST_ETH	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	16	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736553723	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	17	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	14 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	18	https://poloniex.com/exchange#USDT_GHST	0	-
1.004E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736605619	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	19	https://hitbtc.com/GHST-to-BTC	0	最近
0.93682	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736553720	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	20	https://hitbtc.com/GHST-to-USD	0	14 時間s 前
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736553723	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	21	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.11	-0.181	-16.3063063063	0.898	1.13	40093.5893378	CX
4	1.33	-0.401	-30.1503759398	0.855	1.39	73484.918118	CX
12	0.9352	-0.0062	-0.662959794696	0.792	1.57	147843.092936	CX
26	1.04	-0.111	-10.6730769231	0.7172	1.57	155035.299423	CX
52	0.99	-0.061	-6.16161616162	0.7172	3.85	266011.172616	CX
156	2.13	-1.201	-56.3849765258	0.7172	3.85	110642.240984	CX
260	0.55026029	0.37873971	68.8291917267	0.44657221	3.85	127515.687773	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

ChainGPT Expands Dominance with Bybit Futures Contracts Listing

Dubai, United Arab Emirates, January 11th, 2025, ChainwireChainGPT , a pioneer in blockchain AI solutions continues its meteoric rise in the...

AI Experts Partner with FLock Foundation to Advance Decentralized Learning

Zug, Switzerland, January 11th, 2025, ChainwireThe FLock Foundation, a Swiss-based not-for-profit organization at the forefront of decentralized...

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736553000	0.935	0.021	2.30	0.918	0.9471	0.906	39666
1736466600	0.914	-0.045	-4.69	0.959	0.969	0.898	52366
1736380200	0.959	-0.037	-3.71	0.993	1	0.912	50177
1736293800	0.996	-0.104	-9.45	1.11	1.12	0.9862	65605
1736207400	1.1	0	0.00	1.09	1.12	1.08	36751
1736121000	1.1	-0.01	-0.90	1.1	1.11	1.07	26155
1736034600	1.11	0	0.00	1.11	1.13	1.1	9932
1735948200	1.11	0.05	4.72	1.07	1.12	1.04	27095
1735861800	1.06	0.02	1.92	1.05	1.09	1.04	59651
1735775400	1.04	0.01	0.97	1.03	1.05	1.01	18001
1735689000	1.03	-0.02	-1.90	1.05	1.08	1.02	46982
1735602600	1.05	0.01	0.96	1.04	1.08	1.02	153821
1735516200	1.04	-0.03	-2.80	1.06	1.08	1.03	22483
1735429800	1.07	0.05	4.90	1.02	1.07	1.01	50956
1735343400	1.02	0	0.00	1.02	1.06	1.01	134458
1735257000	1.02	-0.04	-3.77	1.06	1.07	1.01	47879
1735170600	1.06	-0.02	-1.85	1.08	1.14	1.05	68702
1735084200	1.08	0.02	1.89	1.06	1.1	1.04	62825
1734997800	1.06	0.07	7.07	0.99	1.08	0.973	62538
1734911400	0.99	0.024	2.48	0.965	1.03	0.9451	65997
1734825000	0.966	-0.044	-4.36	1	1.08	0.9451	90558
1734738600	1.01	0.04	3.59	0.964	1.01	0.855	146090
1734652200	0.975	-0.025	-2.50	0.994	1.04	0.923	92167
1734565800	1	-0.11	-9.91	1.1	1.12	0.98	112032
1734479400	1.11	-0.08	-6.72	1.18	1.19	1.1	105862
1734393000	1.19	-0.06	-4.80	1.24	1.27	1.15	195070
1734306600	1.25	0.03	2.46	1.21	1.25	1.18	36391
1734220200	1.22	-0.11	-8.27	1.33	1.39	1.18	177354
1734133800	1.33	0	0.00	1.33	1.37	1.3	116626
1734047400	1.33	0.07	5.56	1.26	1.34	1.24	106003
1733961000	1.26	0.06	5.00	1.19	1.27	1.15	98787
1733874600	1.2	-0.04	-3.23	1.24	1.28	1.08	177300
1733788200	1.24	-0.24	-16.22	1.47	1.49	1.08	204814
1733701800	1.48	0.05	3.50	1.42	1.48	1.4	155036
1733615400	1.43	-0.07	-4.67	1.5	1.53	1.4	134394
1733529000	1.5	0.16	11.94	1.33	1.57	1.33	551821
1733442600	1.34	-0.05	-3.60	1.4	1.41	1.29	161569
1733356200	1.39	-0.04	-2.80	1.43	1.43	1.31	225969
1733269800	1.43	0.11	8.33	1.31	1.44	1.23	302006
1733183400	1.32	0.1	8.20	1.2	1.33	1.14	337143
1733097000	1.22	0.01	0.83	1.19	1.23	1.17	79496
1733010600	1.21	0.07	6.14	1.13	1.34	1.12	436386
1732924200	1.14	0	0.00	1.14	1.14	1.1	118349
1732837800	1.14	0.02	1.79	1.1	1.16	1.1	140355
1732751400	1.12	0.06	5.66	1.07	1.14	1.04	203174
1732665000	1.06	-0.03	-2.75	1.1	1.11	1	130115
1732578600	1.09	-0.03	-2.68	1.02	1.2	1.01	508855
1732492200	1.12	0.12	12.00	1.02	1.2	1.01	656975
1732405800	1	0.045	4.71	0.959	1.04	0.9417	275947
1732319400	0.955	-0.008	-0.83	0.963	0.9717	0.9174	66275
1732233000	0.963	0.032	3.44	0.925	1.01	0.903	198678
1732146600	0.931	-0.049	-5.00	0.973	0.977	0.9007	117085
1732060200	0.98	0	0.00	0.981	1.01	0.909	126906
1731973800	0.98	0.043	4.59	0.938	0.997	0.9328	129999
1731887400	0.937	-0.051	-5.16	0.991	0.997	0.919	190519
1731801000	0.988	0.049	5.22	0.939	1.04	0.897	267537
1731714600	0.939	0.022	2.40	0.921	0.953	0.903	107704
1731628200	0.917	-0.044	-4.58	0.975	0.996	0.913	142115
1731541800	0.961	-0.028	-2.83	0.985	1	0.8985	163101
1731455400	0.989	-0.031	-3.04	1.01	1.04	0.9391	200605
1731369000	1.02	0.03	3.24	0.993	1.02	0.9549	144764
1731282600	0.988	0.032	3.35	0.947	1.05	0.937	255427
1731196200	0.956	0.028	3.02	0.938	0.9698	0.9066	124187
1731109800	0.928	0.024	2.65	0.91	0.939	0.8929	56785
1731023400	0.904	-0.018	-1.95	0.925	0.952	0.8956	139813
1730937000	0.922	0.056	6.47	0.866	0.9489	0.857	166990
1730850600	0.866	0.006	0.70	0.864	0.9369	0.848	134680
1730764200	0.86	-0.019	-2.16	0.875	0.9389	0.819	204883
1730677800	0.879	-0.099	-10.12	0.978	0.9837	0.792	490466
1730591400	0.978	-0.032	-3.17	1.01	1.06	0.964	217278
1730505000	1.01	0.05	5.54	0.954	1.03	0.94	145572
1730418600	0.957	-0.03	-3.04	0.986	1.03	0.939	106986
1730332200	0.987	0.046	4.89	0.941	1.02	0.9178	188464
1730245800	0.941	0.039	4.32	0.905	0.948	0.8831	72958
1730159400	0.902	0	0.00	0.904	0.911	0.875	137661
1730073000	0.902	0.001	0.11	0.901	0.913	0.8775	42901
1729986600	0.901	0.017	1.92	0.884	0.91	0.8646	42156
1729900200	0.884	-0.068	-7.14	0.952	0.9611	0.854	59894
1729813800	0.952	0.026	2.81	0.927	0.993	0.9052	38509
1729727400	0.926	-0.062	-6.28	0.989	1.02	0.897	82590
1729641000	0.988	0.026	2.70	0.962	1	0.943	89534
1729554600	0.962	-0.058	-5.69	1.02	1.05	0.954	95230
1729468200	1.02	0.09	10.15	0.929	1.17	0.912	489742
1729381800	0.926	0.004	0.43	0.9352	0.9812	0.9164	74970
1729295400	0.922	0.027	3.02	0.903	0.935	0.8948	132226
1729209000	0.895	-0.002	-0.22	0.898	0.905	0.871	46985
1729122600	0.897	-0.0114	-1.25	0.939	0.9451	0.887	62043
1729036200	0.9084	-0.0356	-3.77	0.939	0.9583	0.891	49883
1728949800	0.944	0.029	3.17	0.908	0.9517	0.901	159772
1728863400	0.915	0.0164	1.83	0.902	0.921	0.877	65536
1728777000	0.8986	-0.0094	-1.04	0.908	0.948	0.8968	38622
1728690600	0.908	0.018	2.02	0.894	0.9687	0.8794	77385