Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.913 | Binance | 125693.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 113,975.07 | 1728801050 | GHST/USDT | https://www.binance.com/en/trade/GHST_USDT | USDT | 1 | https://www.binance.com/en/trade/GHST_USDT | 67.2459511568 | 最近 |
| 0.911 | LBank | 17429 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,805.84 | 1728801053 | GHST/USDT | https://www.lbank.info/exchange/ghst/usdt | USDT | 2 | https://www.lbank.info/exchange/ghst/usdt | 9.32448285207 | 最近 |
| 0.913 | Coinbase | 16642.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15,052.71 | 1728800879 | GHST/USD | https://pro.coinbase.com/trade/GHST-USD | USD | 3 | https://pro.coinbase.com/trade/GHST-USD | 8.90365330296 | 最近 |
| 0.9083 | OKX | 8635.230667 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,809.43 | 1728800989 | GHST/USDT | https://www.okx.com/trade-spot/GHST-USDT | USDT | 4 | https://www.okx.com/trade-spot/GHST-USDT | 4.61983247909 | 最近 |
| 0.9135 | HTX | 7785.7458 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,065.78 | 1728801005 | GHST/USDT | https://www.huobi.com/en-us/exchange/ghst_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ghst_usdt | 4.16535964213 | 最近 |
| 0.9113 | Gate.io | 6854.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,213.49 | 1728800984 | GHST/USDT | https://gate.io/trade/GHST_USDT | USDT | 6 | https://gate.io/trade/GHST_USDT | 3.66718230669 | 最近 |
| 0.914909 | LATOKEN | 3314.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,010.17 | 1728800777 | GHST/USDT | https://exchange.latoken.com/exchange/GHST-USDT | USDT | 7 | https://exchange.latoken.com/exchange/GHST-USDT | 1.7730427371 | 最近 |
| 0.9132 | Kraken | 395.09691796 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 357.31 | 1728800811 | GHST/USD | https://trade.kraken.com/markets/kraken/GHST/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GHST/USD | 0.211376122349 | 最近 |
| 0.82963 | Bitvavo | 144.13189363 | /cdn/crypto/logos/exchanges/BITV.png | € 119.61 | 1728801053 | GHST/EUR | https://account.bitvavo.com/markets/GHST-EUR | EUR | 9 | https://account.bitvavo.com/markets/GHST-EUR | 0.0771102972396 | 最近 |
| 0.0003706 | Gate.io | 22.447 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008261 | 1728800985 | GHST/ETH | https://gate.io/trade/GHST_ETH | ETH | 10 | https://gate.io/trade/GHST_ETH | 0.0120091035963 | 最近 |
| 1.02 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728777735 | GHST/USDT | https://trade.kucoin.com/GHST-USDT | USDT | 11 | https://trade.kucoin.com/GHST-USDT | 0 | 6 時間s 前 |
| 6.329E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728777735 | GHST/BTC | https://trade.kucoin.com/GHST-BTC | BTC | 12 | https://trade.kucoin.com/GHST-BTC | 0 | 6 時間s 前 |
| 0.000579 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728777728 | GHST/ETH | https://www.okx.com/trade-spot/GHST-ETH | ETH | 13 | https://www.okx.com/trade-spot/GHST-ETH | 0 | 6 時間s 前 |
| 0.9661 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728777721 | GHST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GHST | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/GHST | 0 | 6 時間s 前 |
| 1.09 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728777726 | GHST/USDT | https://www.bibox.com/en/exchange/basic/GHST_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/GHST_USDT | 0 | 6 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GHST/ETH | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 16 | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | - | |||
| 0.00037617 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728777722 | GHST/ETH | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 17 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 6 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GHST/USDT | https://poloniex.com/exchange#USDT_GHST | USDT | 18 | https://poloniex.com/exchange#USDT_GHST | 0 | - | |||
| 1.428E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728800965 | GHST/BTC | https://hitbtc.com/GHST-to-BTC | BTC | 19 | https://hitbtc.com/GHST-to-BTC | 0 | 最近 |
| 0.90272 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728777720 | GHST/USD | https://hitbtc.com/GHST-to-USD | USD | 20 | https://hitbtc.com/GHST-to-USD | 0 | 6 時間s 前 |
| 2.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728777722 | GHST/USDT | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | USDT | 21 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.93 | -0.017 | -1.82795698925 | 0.844 | 0.9687 | 80812.1044132 | CX |
| 4 | 0.866 | 0.047 | 5.4272517321 | 0.7601 | 1.26 | 197627.443309 | CX |
| 12 | 1.13 | -0.217 | -19.203539823 | 0.7172 | 1.26 | 161912.970006 | CX |
| 26 | 2.08 | -1.167 | -56.1057692308 | 0.7172 | 2.44 | 226092.66487 | CX |
| 52 | 0.745 | 0.168 | 22.5503355705 | 0.7172 | 3.85 | 245786.010375 | CX |
| 156 | 1.62 | -0.707 | -43.6419753086 | 0.7172 | 3.85 | 101474.154091 | CX |
| 260 | 0.55026029 | 0.36273971 | 65.9214769069 | 0.44657221 | 3.85 | 126484.178738 | CX |
GHSTについて
Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.
GHST ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728777000 | 0.8986 | -0.0094 | -1.04 | 0.908 | 0.948 | 0.8968 | 38622 |
| 1728690600 | 0.908 | 0.018 | 2.02 | 0.894 | 0.9687 | 0.8794 | 77385 |
| 1728604200 | 0.89 | 0.035 | 4.09 | 0.859 | 0.8997 | 0.845 | 57361 |
| 1728517800 | 0.855 | -0.032 | -3.61 | 0.886 | 0.9 | 0.844 | 65455 |
| 1728431400 | 0.887 | -0.04 | -4.31 | 0.921 | 0.939 | 0.867 | 127033 |
| 1728345000 | 0.927 | -0.024 | -2.52 | 0.949 | 0.967 | 0.923 | 131765 |
| 1728258600 | 0.951 | 0.019 | 2.04 | 0.93 | 0.953 | 0.918 | 68060 |
| 1728172200 | 0.932 | -0.004 | -0.43 | 0.938 | 0.972 | 0.8946 | 37317 |
| 1728085800 | 0.936 | 0.043 | 4.82 | 0.934 | 0.959 | 0.8983 | 114618 |
| 1727999400 | 0.893 | 0 | 0.00 | 0.891 | 0.9217 | 0.8774 | 124885 |
| 1727913000 | 0.893 | -0.067 | -6.98 | 0.96 | 0.993 | 0.883 | 142196 |
| 1727826600 | 0.96 | -0.06 | -5.88 | 1.02 | 1.07 | 0.913 | 75152 |
| 1727740200 | 1.02 | -0.02 | -1.92 | 1.04 | 1.05 | 1 | 87768 |
| 1727653800 | 1.04 | 0.03 | 2.97 | 1.01 | 1.15 | 1 | 328246 |
| 1727567400 | 1.01 | -0.05 | -4.72 | 1.06 | 1.07 | 1 | 79453 |
| 1727481000 | 1.06 | -0.02 | -1.85 | 1.08 | 1.1 | 1.03 | 242277 |
| 1727394600 | 1.08 | 0.04 | 3.85 | 1.05 | 1.1 | 1.03 | 111655 |
| 1727308200 | 1.04 | -0.02 | -1.89 | 1.08 | 1.11 | 1.03 | 341866 |
| 1727221800 | 1.06 | -0.06 | -5.36 | 1.11 | 1.23 | 1.06 | 1167928 |
| 1727135400 | 1.12 | 0.21 | 22.81 | 0.912 | 1.26 | 0.899 | 1531132 |
| 1727049000 | 0.912 | 0.006 | 0.66 | 0.906 | 0.913 | 0.87 | 59030 |
| 1726962600 | 0.906 | 0.019 | 2.14 | 0.887 | 0.927 | 0.871 | 60812 |
| 1726876200 | 0.887 | 0.052 | 6.23 | 0.835 | 0.894 | 0.827 | 65930 |
| 1726789800 | 0.835 | 0.019 | 2.33 | 0.828 | 0.867 | 0.826 | 101885 |
| 1726703400 | 0.816 | 0.026 | 3.29 | 0.792 | 0.816 | 0.7601 | 55837 |
| 1726617000 | 0.79 | -0.002 | -0.25 | 0.7977 | 0.8347 | 0.771 | 147961 |
| 1726530600 | 0.792 | -0.038 | -4.58 | 0.83 | 0.84 | 0.789 | 59586 |
| 1726444200 | 0.83 | -0.035 | -4.05 | 0.866 | 0.8963 | 0.82 | 32338 |
| 1726357800 | 0.865 | 0.01 | 1.17 | 0.855 | 0.9019 | 0.851 | 119601 |
| 1726271400 | 0.855 | 0.006 | 0.71 | 0.849 | 0.8701 | 0.8201 | 67833 |
| 1726185000 | 0.849 | -0.007 | -0.82 | 0.856 | 0.877 | 0.839 | 72525 |
| 1726098600 | 0.856 | -0.021 | -2.39 | 0.877 | 0.877 | 0.841 | 16830 |
| 1726012200 | 0.877 | 0.017 | 1.98 | 0.86 | 0.877 | 0.851 | 40478 |
| 1725925800 | 0.86 | 0.009 | 1.06 | 0.848 | 0.863 | 0.843 | 63088 |
| 1725839400 | 0.851 | 0.011 | 1.31 | 0.84 | 0.854 | 0.8307 | 21705 |
| 1725753000 | 0.84 | 0.024 | 2.94 | 0.819 | 0.8562 | 0.816 | 27853 |
| 1725666600 | 0.816 | -0.039 | -4.56 | 0.855 | 0.87 | 0.7963 | 50719 |
| 1725580200 | 0.855 | -0.031 | -3.50 | 0.889 | 0.894 | 0.847 | 35678 |
| 1725493800 | 0.886 | 0.002 | 0.23 | 0.877 | 0.906 | 0.84 | 75712 |
| 1725407400 | 0.884 | -0.033 | -3.60 | 0.913 | 0.9245 | 0.8788 | 13050 |
| 1725321000 | 0.917 | 0.0367 | 4.17 | 0.871 | 0.9206 | 0.871 | 76620 |
| 1725234600 | 0.8803 | -0.0097 | -1.09 | 0.89 | 0.903 | 0.859 | 29951 |
| 1725148200 | 0.89 | -0.05 | -5.32 | 0.944 | 0.963 | 0.885 | 31270 |
| 1725061800 | 0.94 | 0.016 | 1.73 | 0.924 | 0.945 | 0.881 | 69200 |
| 1724975400 | 0.924 | 0.023 | 2.55 | 0.901 | 1.01 | 0.8999 | 211083 |
| 1724889000 | 0.901 | 0.016 | 1.81 | 0.883 | 0.935 | 0.865 | 54160 |
| 1724802600 | 0.885 | -0.073 | -7.62 | 0.948 | 0.9892 | 0.865 | 97298 |
| 1724716200 | 0.958 | -0.016 | -1.64 | 0.974 | 1.08 | 0.953 | 200461 |
| 1724629800 | 0.974 | -0.046 | -4.51 | 1.02 | 1.02 | 0.952 | 67651 |
| 1724543400 | 1.02 | -0.03 | -2.86 | 1.04 | 1.06 | 0.99 | 230844 |
| 1724457000 | 1.05 | 0.07 | 6.71 | 0.984 | 1.1 | 0.978 | 183544 |
| 1724370600 | 0.984 | -0.046 | -4.47 | 0.965 | 1.04 | 0.962 | 947298 |
| 1724284200 | 1.03 | 0.11 | 12.20 | 0.914 | 1.21 | 0.914 | 1400464 |
| 1724197800 | 0.918 | 0.076 | 9.03 | 0.848 | 0.944 | 0.837 | 230670 |
| 1724111400 | 0.842 | 0.015 | 1.81 | 0.827 | 0.927 | 0.818 | 330362 |
| 1724025000 | 0.827 | 0.012 | 1.47 | 0.815 | 0.947 | 0.799 | 271888 |
| 1723938600 | 0.815 | 0.021 | 2.64 | 0.799 | 0.855 | 0.79 | 177640 |
| 1723852200 | 0.794 | 0.017 | 2.19 | 0.777 | 0.844 | 0.761 | 31863 |
| 1723765800 | 0.777 | -0.025 | -3.12 | 0.807 | 0.8217 | 0.759 | 60107 |
| 1723679400 | 0.802 | -0.019 | -2.31 | 0.821 | 0.8316 | 0.792 | 90001 |
| 1723593000 | 0.821 | -0.007 | -0.85 | 0.831 | 0.8506 | 0.793 | 158340 |
| 1723506600 | 0.828 | 0.016 | 1.97 | 0.811 | 0.981 | 0.779 | 919378 |
| 1723420200 | 0.812 | -0.013 | -1.58 | 0.825 | 0.841 | 0.805 | 26155 |
| 1723333800 | 0.825 | 0.011 | 1.35 | 0.814 | 0.839 | 0.8076 | 47775 |
| 1723247400 | 0.814 | -0.017 | -2.05 | 0.831 | 0.836 | 0.8019 | 70081 |
| 1723161000 | 0.831 | 0.061 | 7.92 | 0.77 | 0.892 | 0.76 | 253429 |
| 1723074600 | 0.77 | 0.001 | 0.13 | 0.768 | 0.783 | 0.737 | 65619 |
| 1722988200 | 0.769 | 0.012 | 1.59 | 0.756 | 0.797 | 0.756 | 294830 |
| 1722901800 | 0.757 | -0.1 | -11.67 | 0.858 | 0.858 | 0.7172 | 138895 |
| 1722815400 | 0.857 | -0.051 | -5.62 | 0.908 | 0.935 | 0.835 | 58605 |
| 1722729000 | 0.908 | -0.054 | -5.61 | 0.962 | 1.02 | 0.894 | 88416 |
| 1722642600 | 0.962 | -0.037 | -3.70 | 0.999 | 1.01 | 0.95 | 34978 |
| 1722556200 | 0.999 | -0.031 | -3.01 | 1.03 | 1.04 | 0.956 | 44352 |
| 1722469800 | 1.03 | -0.02 | -1.90 | 1.05 | 1.08 | 1.03 | 48194 |
| 1722383400 | 1.05 | -0.02 | -1.87 | 1.07 | 1.09 | 1.04 | 21827 |
| 1722297000 | 1.07 | 0 | 0.00 | 1.09 | 1.12 | 1.07 | 27447 |
| 1722210600 | 1.07 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 43217 |
| 1722124200 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.05 | 33611 |
| 1722037800 | 1.07 | 0.05 | 4.90 | 1.03 | 1.07 | 1.03 | 42851 |
| 1721951400 | 1.02 | -0.02 | -1.92 | 1.04 | 1.09 | 0.986 | 84890 |
| 1721865000 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 1.04 | 27119 |
| 1721778600 | 1.06 | 0.01 | 0.95 | 1.06 | 1.09 | 1.04 | 28960 |
| 1721692200 | 1.05 | -0.06 | -5.41 | 1.11 | 1.13 | 1.05 | 46191 |
| 1721605800 | 1.11 | -0.02 | -1.77 | 1.13 | 1.13 | 1.05 | 64485 |
| 1721519400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.15 | 1.11 | 58937 |
| 1721433000 | 1.14 | 0.04 | 3.64 | 1.1 | 1.15 | 1.07 | 102983 |
| 1721346600 | 1.1 | -0.01 | -0.90 | 1.11 | 1.31 | 1.09 | 506388 |
| 1721260200 | 1.11 | -0.01 | -0.89 | 1.12 | 1.14 | 1.1 | 112395 |
| 1721173800 | 1.12 | 0.02 | 1.82 | 1.1 | 1.14 | 1.05 | 127428 |
| 1721087400 | 1.1 | 0.05 | 4.76 | 1.05 | 1.11 | 1.03 | 368819 |
| 1721001000 | 1.05 | -0.02 | -1.87 | 1.04 | 1.06 | 0.971 | 271800 |
| 1720914600 | 1.07 | 0.09 | 8.63 | 0.987 | 1.1 | 0.9836 | 274673 |
