ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Aavegotchi GHST TokenGHST
US$ 0.353
-0.010
(
-2.75%
)
情報
ランク ランク 437
システム Ethereum
トークン
採掘不可
入札
US$ 0.358
取引所
GDAX
要求
US$ 0.359
最終取引時間
20:24:19
取引量 (24 時間)
$ 429,406
最終取引サイズ
255.43
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.353
完全希薄化時価総額
US$ 15,120,421
開始日
2020/9/14
日数範囲 0.3477-0.364
52 週間範囲 0.350-1.57
流通量"供給 51,157,239 /
#取引ペア現在値数量売買代金数量 %時刻
0.359Binance845524.9/cdn/crypto/logos/exchanges/BINA.png$ 300,475.551750280132GHST/USDThttps://www.binance.com/en/trade/GHST_USDTUSDT1https://www.binance.com/en/trade/GHST_USDT74.6041939721最近
0.3578Gate.io132684.35/cdn/crypto/logos/exchanges/GATE.png$ 47,424.781750279646GHST/USDThttps://gate.io/trade/GHST_USDTUSDT2https://gate.io/trade/GHST_USDT11.70729446828 分s 前
0.354LBank53546/cdn/crypto/logos/exchanges/LBNK.png$ 18,947.681750279128GHST/USDThttps://www.lbank.info/exchange/ghst/usdtUSDT3https://www.lbank.info/exchange/ghst/usdt4.7245872598617 分s 前
0.353Coinbase42254.74/cdn/crypto/logos/exchanges/GDAX.pngUS$ 15,102.211750279623GHST/USDhttps://pro.coinbase.com/trade/GHST-USDUSD4https://pro.coinbase.com/trade/GHST-USD3.728312222629 分s 前
0.3535HTX24750.2446/cdn/crypto/logos/exchanges/HUOB.png$ 8,782.531750258646GHST/USDThttps://www.huobi.com/en-us/exchange/ghst_usdtUSDT5https://www.huobi.com/en-us/exchange/ghst_usdt2.183817471256 時間s 前
0.354077LATOKEN22212.68/cdn/crypto/logos/exchanges/LATK.png$ 7,952.291750278878GHST/USDThttps://exchange.latoken.com/exchange/GHST-USDTUSDT6https://exchange.latoken.com/exchange/GHST-USDT1.9599175463221 分s 前
0.3497OKX10516.498332/cdn/crypto/logos/exchanges/OKEX.png$ 3,725.961750280133GHST/USDThttps://www.okx.com/trade-spot/GHST-USDTUSDT7https://www.okx.com/trade-spot/GHST-USDT0.927914578823最近
0.3522Kraken1441.27025316/cdn/crypto/logos/exchanges/KRKN.pngUS$ 508.711750279736GHST/USDhttps://trade.kraken.com/markets/kraken/GHST/USDUSD8https://trade.kraken.com/markets/kraken/GHST/USD0.1271692951127 分s 前
0.30957Bitvavo416.99471583/cdn/crypto/logos/exchanges/BITV.png€ 129.181750280118GHST/EURhttps://account.bitvavo.com/markets/GHST-EUREUR9https://account.bitvavo.com/markets/GHST-EUR0.0367931857065最近
0.9661DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750204921GHST/USDThttps://www.digifinex.com/en-ww/trade/USDT/GHSTUSDT10https://www.digifinex.com/en-ww/trade/USDT/GHST021 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GHST/USDThttps://poloniex.com/exchange#USDT_GHSTUSDT11https://poloniex.com/exchange#USDT_GHST0-
0.00037617Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204922GHST/ETHhttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH12https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550021 時間s 前
2.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750204923GHST/USDThttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550USDT13https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GHST/ETHhttps://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH14https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d27915500-
1.09Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750204926GHST/USDThttps://www.bibox.com/en/exchange/basic/GHST_USDTUSDT15https://www.bibox.com/en/exchange/basic/GHST_USDT021 時間s 前
6.329E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750204936GHST/BTChttps://trade.kucoin.com/GHST-BTCBTC16https://trade.kucoin.com/GHST-BTC021 時間s 前
1.02Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750204936GHST/USDThttps://trade.kucoin.com/GHST-USDTUSDT17https://trade.kucoin.com/GHST-USDT021 時間s 前
0.36991HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750204920GHST/USDhttps://hitbtc.com/GHST-to-USDUSD18https://hitbtc.com/GHST-to-USD021 時間s 前
0.000579OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750204929GHST/ETHhttps://www.okx.com/trade-spot/GHST-ETHETH19https://www.okx.com/trade-spot/GHST-ETH021 時間s 前
4.89E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750279788GHST/BTChttps://hitbtc.com/GHST-to-BTCBTC20https://hitbtc.com/GHST-to-BTC06 分s 前
0.0003313Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935GHST/ETHhttps://gate.io/trade/GHST_ETHETH21https://gate.io/trade/GHST_ETH021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.429-0.076-17.71561771560.350.484143840.258014CX
40.508-0.155-30.51181102360.350.554129092.960341CX
120.4913-0.1383-28.14980663550.350.73161358.909996CX
261.1-0.747-67.90909090910.351.14125957.840554CX
521.36-1.007-74.04411764710.351.57141139.66415CX
1561.33-0.977-73.45864661650.353.85127119.652548CX
2600.55026029-0.19726029-35.84854178740.353.85128248.87213CX

GHSTについて

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502042000.363-0.018-4.720.3740.380.355551877
17501178000.3810.0061.600.3750.3920.368829773
17500314000.37500.000.3750.3790.361658468
17499450000.375-0.003-0.790.3780.38120.3710984
17498586000.378-0.004-1.050.3790.3810.35136659
17497722000.382-0.023-5.680.4040.4080.381134102
17496858000.405-0.023-5.370.4290.4840.3978585015
17495994000.4280.0287.000.40330.430.4259032
17495130000.40.025.260.3830.420.374115329
17494266000.38-0.001-0.260.3810.3890.3729127197
17493402000.3810.0061.600.3750.40.372103518
17492538000.3750.0071.900.3680.3790.358774656
17491674000.368-0.032-8.000.40.41670.359123198
17490810000.4-0.009-2.200.4090.4290.39485232
17489946000.409-0.01-2.390.4190.4280.375274724
17489082000.4190.0081.950.4110.4190.40247320
17488218000.4110.0112.750.3990.4120.392118027
17487354000.40.00320.810.39630.4060.384332932
17486490000.3968-0.0396-9.070.42880.43740.3968141599
17485626000.4364-0.0146-3.240.4520.4580.432585282
17484762000.451-0.003-0.660.4540.45880.43642390
17483898000.454-0.007-1.520.4610.4820.4057282926
17483034000.461-0.002-0.430.46110.5040.451255512
17482170000.463-0.006-1.280.4690.4690.441155403
17481306000.469-0.014-2.900.480.4880.462120072
17480442000.483-0.057-10.560.540.5540.481136189
17479578000.540.0234.450.5130.5490.51383626
17478714000.5170.0091.770.5080.5170.49343544
17477850000.508-0.001-0.200.510.520.475989219
17476986000.509-0.0104-2.000.5320.5370.493268986
17476122000.51940.00541.050.5150.5420.506731085
17475258000.514-0.042-7.550.5540.5540.50482596
17474394000.5560.0234.320.5330.56610.528109861
17473530000.533-0.038-6.650.5750.5970.52597476
17472666000.571-0.045-7.310.6120.61580.57128192
17471802000.6160.0060.980.6120.620.5762426
17470938000.610.04998.910.5760.62620.571132299
17470074000.5601-0.0119-2.080.53250.59010.53146037
17469210000.5720.0417.720.53250.59010.53131591
17468346000.5310.04258.700.4880.5320.43787527
17467482000.48850.050511.530.4370.49130.43710692
17466618000.438-0.004-0.900.4420.4640.425440090
17465754000.442-0.017-3.700.4590.4590.42541518
17464890000.45900.000.4590.46270.44820444
17464026000.459-0.019-3.970.4760.4830.45645233
17463162000.478-0.031-6.090.5090.5110.47148548
17462298000.509-0.001-0.200.50990.51910.502740906
17461434000.510.0030.590.5070.5430.505275182
17460570000.5070.0153.050.4920.5220.490911388
17459706000.492-0.012-2.380.5040.52150.4931695
17458842000.5040.0081.610.4960.51180.48311522
17457978000.496-0.032-6.060.5280.53130.49642409
17457114000.5280.0061.150.5220.540.5226064
17456250000.5220.0081.560.5140.53470.50487368
17455386000.5140.011.980.50.520.49175374
17454522000.5040.0142.860.4940.5140.48568601
17453658000.490.0275.830.470.4930.4561154
17452794000.463-0.019-3.940.4850.49380.463102397
17451930000.4820.0337.350.4490.490.4458418337
17451066000.4490.04410.860.4050.45260.40568622
17450202000.4050.0112.790.3940.4120.389566858
17449338000.3940.0071.810.3870.3990.38105436
17448474000.387-0.007-1.780.3940.4020.379471892
17447610000.394-0.015-3.670.4090.41490.38927938
17446746000.4090.0030.740.4060.420.394138086
17445882000.406-0.036-8.140.4420.4440.40464961
17445018000.4420.0163.760.4270.4480.42324949
17444154000.4260.0030.710.4230.4440.421161073
17443290000.423-0.033-7.240.4570.4570.41161605
17442426000.4560.0184.110.4290.460.4047133709
17441562000.438-0.018-3.950.450.4670.41837531
17440698000.4560.0092.010.450.460.4084423
17439834000.447-0.049-9.880.5040.5040.43712420
17438970000.496-0.008-1.590.5060.5160.48931860
17438106000.504-0.019-3.630.5240.5270.49952792
17437242000.523-0.026-4.740.5460.57020.504114674
17436378000.549-0.008-1.440.5570.57270.528177162
17435514000.557-0.056-9.140.610.63550.54349219
17434650000.6130.0325.510.580.6350.5761293506
17433786000.581-0.046-7.340.6220.6940.55621442432
17432922000.6270.07313.180.5550.730.522297806
17432058000.5540.0295.520.52660.5580.502396067
17431194000.5250.0193.750.5070.5410.5044519834
17430330000.5060.0193.900.49130.5220.477158445
17429466000.4870.0234.960.4640.5330.464984445
17428602000.4640.0388.920.4260.4680.424359565
17427738000.426-0.005-1.160.4310.4360.42444149
17426874000.4310.0184.360.4130.4420.41224638
17426010000.413-0.001-0.240.4140.42250.40871831
17425146000.414-0.017-3.940.4310.43140.41135625
17424282000.4310.0163.860.4150.4670.412147944
17423418000.41500.000.4170.4170.39376062

最近閲覧した銘柄

Delayed Upgrade Clock