ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Aavegotchi GHST TokenGHST
US$ 0.4167
0.0202
(
5.09%
)
情報
ランク ランク 1063
システム Ethereum
トークン
採掘不可
入札
US$ 0.4041
取引所
CAPI
要求
US$ 0.4115
最終取引時間
13:04:42
取引量 (24 時間)
$ 279
最終取引サイズ
15.30
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.4167
完全希薄化時価総額
US$ 17,848,950
開始日
2020/9/14
日数範囲 0.3965-0.4167
52 週間範囲 0.3089-1.57
流通量"供給 51,157,239 /
#取引ペア現在値数量売買代金数量 %時刻
0.409Binance1173250.1/cdn/crypto/logos/exchanges/BINA.png$ 477,459.291752164942GHST/USDThttps://www.binance.com/en/trade/GHST_USDTUSDT1https://www.binance.com/en/trade/GHST_USDT73.6120816185最近
0.406LBank119778/cdn/crypto/logos/exchanges/LBNK.png$ 48,759.061752164934GHST/USDThttps://www.lbank.info/exchange/ghst/usdtUSDT2https://www.lbank.info/exchange/ghst/usdt7.51511371028最近
0.4056Gate.io111065.03/cdn/crypto/logos/exchanges/GATE.png$ 45,063.761752164515GHST/USDThttps://gate.io/trade/GHST_USDTUSDT3https://gate.io/trade/GHST_USDT6.968444369477 分s 前
0.4079OKX93250.350273/cdn/crypto/logos/exchanges/OKEX.png$ 37,873.131752164944GHST/USDThttps://www.okx.com/trade-spot/GHST-USDTUSDT4https://www.okx.com/trade-spot/GHST-USDT5.85071537198最近
0.408Coinbase47862.64/cdn/crypto/logos/exchanges/GDAX.pngUS$ 19,420.811752164936GHST/USDhttps://pro.coinbase.com/trade/GHST-USDUSD5https://pro.coinbase.com/trade/GHST-USD3.00299873161最近
0.34248Bitvavo29851.7794625/cdn/crypto/logos/exchanges/BITV.png€ 10,200.001752124405GHST/EURhttps://account.bitvavo.com/markets/GHST-EUREUR6https://account.bitvavo.com/markets/GHST-EUR1.8729609537211 時間s 前
0.409LATOKEN12977.56/cdn/crypto/logos/exchanges/LATK.png$ 5,272.381752161593GHST/USDThttps://exchange.latoken.com/exchange/GHST-USDTUSDT7https://exchange.latoken.com/exchange/GHST-USDT0.81423833326756 分s 前
0.4007Kraken3923.19488605/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,601.891752164804GHST/USDhttps://trade.kraken.com/markets/kraken/GHST/USDUSD8https://trade.kraken.com/markets/kraken/GHST/USD0.246149173273最近
0.4036HTX1869.5244/cdn/crypto/logos/exchanges/HUOB.png$ 753.871752143524GHST/USDThttps://www.huobi.com/en-us/exchange/ghst_usdtUSDT9https://www.huobi.com/en-us/exchange/ghst_usdt0.11729773796 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GHST/ETHhttps://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH10https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d27915500-
0.9661DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752105721GHST/USDThttps://www.digifinex.com/en-ww/trade/USDT/GHSTUSDT11https://www.digifinex.com/en-ww/trade/USDT/GHST016 時間s 前
0.00037617Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752105722GHST/ETHhttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH12https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550016 時間s 前
2.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752105722GHST/USDThttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550USDT13https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550016 時間s 前
0.40055HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752105721GHST/USDhttps://hitbtc.com/GHST-to-USDUSD14https://hitbtc.com/GHST-to-USD016 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GHST/USDThttps://poloniex.com/exchange#USDT_GHSTUSDT15https://poloniex.com/exchange#USDT_GHST0-
0.0003313Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752105727GHST/ETHhttps://gate.io/trade/GHST_ETHETH16https://gate.io/trade/GHST_ETH016 時間s 前
1.02Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752105727GHST/USDThttps://trade.kucoin.com/GHST-USDTUSDT17https://trade.kucoin.com/GHST-USDT016 時間s 前
0.000579OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752105748GHST/ETHhttps://www.okx.com/trade-spot/GHST-ETHETH18https://www.okx.com/trade-spot/GHST-ETH016 時間s 前
4.89E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752164748GHST/BTChttps://hitbtc.com/GHST-to-BTCBTC19https://hitbtc.com/GHST-to-BTC0最近
1.09Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752105730GHST/USDThttps://www.bibox.com/en/exchange/basic/GHST_USDTUSDT20https://www.bibox.com/en/exchange/basic/GHST_USDT016 時間s 前
6.329E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752105727GHST/BTChttps://trade.kucoin.com/GHST-BTCBTC21https://trade.kucoin.com/GHST-BTC016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.3790.03779.947229551450.35210.428522462.8490002CX
40.4040.01273.143564356440.30890.428566989.6638857CX
120.3870.02977.674418604650.30890.626289709.5020265CX
260.918-0.5013-54.60784313730.30890.99126380.879088CX
521.07-0.6533-61.05607476640.30891.57140867.373001CX
1561.31-0.8933-68.19083969470.30893.85128297.015961CX
2600.55026029-0.13356029-24.27220216090.30893.85127446.742827CX

GHSTについて

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17521050000.39650.01554.070.3810.39660.3807981
17520186000.3810.01072.890.37030.3820.36227157
17519322000.3703-0.0027-0.720.3730.42850.364258458
17518458000.3730.01133.120.36170.37390.35215063
17517594000.3617-0.0043-1.170.3660.37360.35634410
17516730000.366-0.018-4.690.3840.3850.36328758
17515866000.3840.0051.320.3790.3880.37732410
17515002000.3790.0298.290.350.3840.34872568
17514138000.35-0.019-5.150.3690.3690.34924806
17513274000.369-0.0068-1.810.3770.3770.363155617
17512410000.37580.01323.640.36260.37590.36053634
17511546000.36260.00962.720.3510.36580.34752130
17510682000.35300.000.3530.360.347133284
17509818000.353-0.003-0.840.3570.3660.346181118
17508954000.35600.000.3590.3630.355168510
17508090000.3560.0041.140.3520.3610.349852767
17507226000.3520.033510.520.3220.3520.32139076
17506362000.3185-0.0125-3.780.3360.3450.308993853
17505498000.331-0.018-5.160.350.3710.3271153104
17504634000.349-0.008-2.240.3570.3640.3447187
17503770000.357-0.004-1.110.3630.3670.351168757
17502906000.361-0.002-0.550.3620.3690.3477100186
17502042000.363-0.018-4.720.3740.380.355551877
17501178000.3810.0061.600.3750.3920.368829773
17500314000.37500.000.3750.3790.361658468
17499450000.375-0.003-0.790.3780.38120.3710984
17498586000.378-0.004-1.050.3790.3810.35136659
17497722000.382-0.023-5.680.4040.4080.381134102
17496858000.405-0.023-5.370.4290.4840.3978585015
17495994000.4280.0287.000.40330.430.4259032
17495130000.40.025.260.3830.420.374115329
17494266000.38-0.001-0.260.3810.3890.3729127197
17493402000.3810.0061.600.3750.40.372103518
17492538000.3750.0071.900.3680.3790.358774656
17491674000.368-0.032-8.000.40.41670.359123198
17490810000.4-0.009-2.200.4090.4290.39485232
17489946000.409-0.01-2.390.4190.4280.375274724
17489082000.4190.0081.950.4110.4190.40247320
17488218000.4110.0112.750.3990.4120.392118027
17487354000.40.00320.810.39630.4060.384332932
17486490000.3968-0.0396-9.070.42880.43740.3968141599
17485626000.4364-0.0146-3.240.4520.4580.432585282
17484762000.451-0.003-0.660.4540.45880.43642390
17483898000.454-0.007-1.520.4610.4820.4057282926
17483034000.461-0.002-0.430.46110.5040.451255512
17482170000.463-0.006-1.280.4690.4690.441155403
17481306000.469-0.014-2.900.480.4880.462120072
17480442000.483-0.057-10.560.540.5540.481136189
17479578000.540.0234.450.5130.5490.51383626
17478714000.5170.0091.770.5080.5170.49343544
17477850000.508-0.001-0.200.510.520.475989219
17476986000.509-0.0104-2.000.5320.5370.493268986
17476122000.51940.00541.050.5150.5420.506731085
17475258000.514-0.042-7.550.5540.5540.50482596
17474394000.5560.0234.320.5330.56610.528109861
17473530000.533-0.038-6.650.5750.5970.52597476
17472666000.571-0.045-7.310.6120.61580.57128192
17471802000.6160.0060.980.6120.620.5762426
17470938000.610.04998.910.5760.62620.571132299
17470074000.5601-0.0119-2.080.53250.59010.53146037
17469210000.5720.0417.720.53250.59010.53131591
17468346000.5310.04258.700.4880.5320.43787527
17467482000.48850.050511.530.4370.49130.43710692
17466618000.438-0.004-0.900.4420.4640.425440090
17465754000.442-0.017-3.700.4590.4590.42541518
17464890000.45900.000.4590.46270.44820444
17464026000.459-0.019-3.970.4760.4830.45645233
17463162000.478-0.031-6.090.5090.5110.47148548
17462298000.509-0.001-0.200.50990.51910.502740906
17461434000.510.0030.590.5070.5430.505275182
17460570000.5070.0153.050.4920.5220.490911388
17459706000.492-0.012-2.380.5040.52150.4931695
17458842000.5040.0081.610.4960.51180.48311522
17457978000.496-0.032-6.060.5280.53130.49642409
17457114000.5280.0061.150.5220.540.5226064
17456250000.5220.0081.560.5140.53470.50487368
17455386000.5140.011.980.50.520.49175374
17454522000.5040.0142.860.4940.5140.48568601
17453658000.490.0275.830.470.4930.4561154
17452794000.463-0.019-3.940.4850.49380.463102397
17451930000.4820.0337.350.4490.490.4458418337
17451066000.4490.04410.860.4050.45260.40568622
17450202000.4050.0112.790.3940.4120.389566858
17449338000.3940.0071.810.3870.3990.38105436
17448474000.387-0.007-1.780.3940.4020.379471892
17447610000.394-0.015-3.670.4090.41490.38927938
17446746000.4090.0030.740.4060.420.394138086
17445882000.406-0.036-8.140.4420.4440.40464961
17445018000.4420.0163.760.4270.4480.42324949
17444154000.4260.0030.710.4230.4440.421161073
17443290000.423-0.033-7.240.4570.4570.41161605