# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.359 | Binance | 845524.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 300,475.55 | 1750280132 | GHST/USDT | https://www.binance.com/en/trade/GHST_USDT | USDT | 1 | https://www.binance.com/en/trade/GHST_USDT | 74.6041939721 | 最近 |
0.3578 | Gate.io | 132684.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,424.78 | 1750279646 | GHST/USDT | https://gate.io/trade/GHST_USDT | USDT | 2 | https://gate.io/trade/GHST_USDT | 11.7072944682 | 8 分s 前 |
0.354 | LBank | 53546 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18,947.68 | 1750279128 | GHST/USDT | https://www.lbank.info/exchange/ghst/usdt | USDT | 3 | https://www.lbank.info/exchange/ghst/usdt | 4.72458725986 | 17 分s 前 |
0.353 | Coinbase | 42254.74 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15,102.21 | 1750279623 | GHST/USD | https://pro.coinbase.com/trade/GHST-USD | USD | 4 | https://pro.coinbase.com/trade/GHST-USD | 3.72831222262 | 9 分s 前 |
0.3535 | HTX | 24750.2446 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,782.53 | 1750258646 | GHST/USDT | https://www.huobi.com/en-us/exchange/ghst_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ghst_usdt | 2.18381747125 | 6 時間s 前 |
0.354077 | LATOKEN | 22212.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,952.29 | 1750278878 | GHST/USDT | https://exchange.latoken.com/exchange/GHST-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GHST-USDT | 1.95991754632 | 21 分s 前 |
0.3497 | OKX | 10516.498332 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,725.96 | 1750280133 | GHST/USDT | https://www.okx.com/trade-spot/GHST-USDT | USDT | 7 | https://www.okx.com/trade-spot/GHST-USDT | 0.927914578823 | 最近 |
0.3522 | Kraken | 1441.27025316 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 508.71 | 1750279736 | GHST/USD | https://trade.kraken.com/markets/kraken/GHST/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GHST/USD | 0.127169295112 | 7 分s 前 |
0.30957 | Bitvavo | 416.99471583 | /cdn/crypto/logos/exchanges/BITV.png | € 129.18 | 1750280118 | GHST/EUR | https://account.bitvavo.com/markets/GHST-EUR | EUR | 9 | https://account.bitvavo.com/markets/GHST-EUR | 0.0367931857065 | 最近 |
0.9661 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750204921 | GHST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GHST | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/GHST | 0 | 21 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GHST/USDT | https://poloniex.com/exchange#USDT_GHST | USDT | 11 | https://poloniex.com/exchange#USDT_GHST | 0 | - | |||
0.00037617 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750204922 | GHST/ETH | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 12 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 21 時間s 前 |
2.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750204923 | GHST/USDT | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | USDT | 13 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 21 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GHST/ETH | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 14 | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | - | |||
1.09 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750204926 | GHST/USDT | https://www.bibox.com/en/exchange/basic/GHST_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/GHST_USDT | 0 | 21 時間s 前 |
6.329E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750204936 | GHST/BTC | https://trade.kucoin.com/GHST-BTC | BTC | 16 | https://trade.kucoin.com/GHST-BTC | 0 | 21 時間s 前 |
1.02 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750204936 | GHST/USDT | https://trade.kucoin.com/GHST-USDT | USDT | 17 | https://trade.kucoin.com/GHST-USDT | 0 | 21 時間s 前 |
0.36991 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750204920 | GHST/USD | https://hitbtc.com/GHST-to-USD | USD | 18 | https://hitbtc.com/GHST-to-USD | 0 | 21 時間s 前 |
0.000579 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750204929 | GHST/ETH | https://www.okx.com/trade-spot/GHST-ETH | ETH | 19 | https://www.okx.com/trade-spot/GHST-ETH | 0 | 21 時間s 前 |
4.89E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750279788 | GHST/BTC | https://hitbtc.com/GHST-to-BTC | BTC | 20 | https://hitbtc.com/GHST-to-BTC | 0 | 6 分s 前 |
0.0003313 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750204935 | GHST/ETH | https://gate.io/trade/GHST_ETH | ETH | 21 | https://gate.io/trade/GHST_ETH | 0 | 21 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.429 | -0.076 | -17.7156177156 | 0.35 | 0.484 | 143840.258014 | CX |
4 | 0.508 | -0.155 | -30.5118110236 | 0.35 | 0.554 | 129092.960341 | CX |
12 | 0.4913 | -0.1383 | -28.1498066355 | 0.35 | 0.73 | 161358.909996 | CX |
26 | 1.1 | -0.747 | -67.9090909091 | 0.35 | 1.14 | 125957.840554 | CX |
52 | 1.36 | -1.007 | -74.0441176471 | 0.35 | 1.57 | 141139.66415 | CX |
156 | 1.33 | -0.977 | -73.4586466165 | 0.35 | 3.85 | 127119.652548 | CX |
260 | 0.55026029 | -0.19726029 | -35.8485417874 | 0.35 | 3.85 | 128248.87213 | CX |
GHSTについて
Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.
GHST ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750204200 | 0.363 | -0.018 | -4.72 | 0.374 | 0.38 | 0.3555 | 51877 |
1750117800 | 0.381 | 0.006 | 1.60 | 0.375 | 0.392 | 0.3688 | 29773 |
1750031400 | 0.375 | 0 | 0.00 | 0.375 | 0.379 | 0.3616 | 58468 |
1749945000 | 0.375 | -0.003 | -0.79 | 0.378 | 0.3812 | 0.37 | 10984 |
1749858600 | 0.378 | -0.004 | -1.05 | 0.379 | 0.381 | 0.35 | 136659 |
1749772200 | 0.382 | -0.023 | -5.68 | 0.404 | 0.408 | 0.381 | 134102 |
1749685800 | 0.405 | -0.023 | -5.37 | 0.429 | 0.484 | 0.3978 | 585015 |
1749599400 | 0.428 | 0.028 | 7.00 | 0.4033 | 0.43 | 0.4 | 259032 |
1749513000 | 0.4 | 0.02 | 5.26 | 0.383 | 0.42 | 0.374 | 115329 |
1749426600 | 0.38 | -0.001 | -0.26 | 0.381 | 0.389 | 0.3729 | 127197 |
1749340200 | 0.381 | 0.006 | 1.60 | 0.375 | 0.4 | 0.372 | 103518 |
1749253800 | 0.375 | 0.007 | 1.90 | 0.368 | 0.379 | 0.3587 | 74656 |
1749167400 | 0.368 | -0.032 | -8.00 | 0.4 | 0.4167 | 0.359 | 123198 |
1749081000 | 0.4 | -0.009 | -2.20 | 0.409 | 0.429 | 0.394 | 85232 |
1748994600 | 0.409 | -0.01 | -2.39 | 0.419 | 0.428 | 0.375 | 274724 |
1748908200 | 0.419 | 0.008 | 1.95 | 0.411 | 0.419 | 0.402 | 47320 |
1748821800 | 0.411 | 0.011 | 2.75 | 0.399 | 0.412 | 0.3921 | 18027 |
1748735400 | 0.4 | 0.0032 | 0.81 | 0.3963 | 0.406 | 0.3843 | 32932 |
1748649000 | 0.3968 | -0.0396 | -9.07 | 0.4288 | 0.4374 | 0.3968 | 141599 |
1748562600 | 0.4364 | -0.0146 | -3.24 | 0.452 | 0.458 | 0.4325 | 85282 |
1748476200 | 0.451 | -0.003 | -0.66 | 0.454 | 0.4588 | 0.436 | 42390 |
1748389800 | 0.454 | -0.007 | -1.52 | 0.461 | 0.482 | 0.4057 | 282926 |
1748303400 | 0.461 | -0.002 | -0.43 | 0.4611 | 0.504 | 0.451 | 255512 |
1748217000 | 0.463 | -0.006 | -1.28 | 0.469 | 0.469 | 0.441 | 155403 |
1748130600 | 0.469 | -0.014 | -2.90 | 0.48 | 0.488 | 0.462 | 120072 |
1748044200 | 0.483 | -0.057 | -10.56 | 0.54 | 0.554 | 0.481 | 136189 |
1747957800 | 0.54 | 0.023 | 4.45 | 0.513 | 0.549 | 0.513 | 83626 |
1747871400 | 0.517 | 0.009 | 1.77 | 0.508 | 0.517 | 0.493 | 43544 |
1747785000 | 0.508 | -0.001 | -0.20 | 0.51 | 0.52 | 0.4759 | 89219 |
1747698600 | 0.509 | -0.0104 | -2.00 | 0.532 | 0.537 | 0.4932 | 68986 |
1747612200 | 0.5194 | 0.0054 | 1.05 | 0.515 | 0.542 | 0.5067 | 31085 |
1747525800 | 0.514 | -0.042 | -7.55 | 0.554 | 0.554 | 0.504 | 82596 |
1747439400 | 0.556 | 0.023 | 4.32 | 0.533 | 0.5661 | 0.528 | 109861 |
1747353000 | 0.533 | -0.038 | -6.65 | 0.575 | 0.597 | 0.525 | 97476 |
1747266600 | 0.571 | -0.045 | -7.31 | 0.612 | 0.6158 | 0.571 | 28192 |
1747180200 | 0.616 | 0.006 | 0.98 | 0.612 | 0.62 | 0.57 | 62426 |
1747093800 | 0.61 | 0.0499 | 8.91 | 0.576 | 0.6262 | 0.571 | 132299 |
1747007400 | 0.5601 | -0.0119 | -2.08 | 0.5325 | 0.5901 | 0.531 | 46037 |
1746921000 | 0.572 | 0.041 | 7.72 | 0.5325 | 0.5901 | 0.531 | 31591 |
1746834600 | 0.531 | 0.0425 | 8.70 | 0.488 | 0.532 | 0.437 | 87527 |
1746748200 | 0.4885 | 0.0505 | 11.53 | 0.437 | 0.4913 | 0.437 | 10692 |
1746661800 | 0.438 | -0.004 | -0.90 | 0.442 | 0.464 | 0.4254 | 40090 |
1746575400 | 0.442 | -0.017 | -3.70 | 0.459 | 0.459 | 0.425 | 41518 |
1746489000 | 0.459 | 0 | 0.00 | 0.459 | 0.4627 | 0.448 | 20444 |
1746402600 | 0.459 | -0.019 | -3.97 | 0.476 | 0.483 | 0.456 | 45233 |
1746316200 | 0.478 | -0.031 | -6.09 | 0.509 | 0.511 | 0.471 | 48548 |
1746229800 | 0.509 | -0.001 | -0.20 | 0.5099 | 0.5191 | 0.5027 | 40906 |
1746143400 | 0.51 | 0.003 | 0.59 | 0.507 | 0.543 | 0.5052 | 75182 |
1746057000 | 0.507 | 0.015 | 3.05 | 0.492 | 0.522 | 0.4909 | 11388 |
1745970600 | 0.492 | -0.012 | -2.38 | 0.504 | 0.5215 | 0.49 | 31695 |
1745884200 | 0.504 | 0.008 | 1.61 | 0.496 | 0.5118 | 0.483 | 11522 |
1745797800 | 0.496 | -0.032 | -6.06 | 0.528 | 0.5313 | 0.496 | 42409 |
1745711400 | 0.528 | 0.006 | 1.15 | 0.522 | 0.54 | 0.52 | 26064 |
1745625000 | 0.522 | 0.008 | 1.56 | 0.514 | 0.5347 | 0.504 | 87368 |
1745538600 | 0.514 | 0.01 | 1.98 | 0.5 | 0.52 | 0.49 | 175374 |
1745452200 | 0.504 | 0.014 | 2.86 | 0.494 | 0.514 | 0.485 | 68601 |
1745365800 | 0.49 | 0.027 | 5.83 | 0.47 | 0.493 | 0.45 | 61154 |
1745279400 | 0.463 | -0.019 | -3.94 | 0.485 | 0.4938 | 0.463 | 102397 |
1745193000 | 0.482 | 0.033 | 7.35 | 0.449 | 0.49 | 0.4458 | 418337 |
1745106600 | 0.449 | 0.044 | 10.86 | 0.405 | 0.4526 | 0.405 | 68622 |
1745020200 | 0.405 | 0.011 | 2.79 | 0.394 | 0.412 | 0.3895 | 66858 |
1744933800 | 0.394 | 0.007 | 1.81 | 0.387 | 0.399 | 0.38 | 105436 |
1744847400 | 0.387 | -0.007 | -1.78 | 0.394 | 0.402 | 0.3794 | 71892 |
1744761000 | 0.394 | -0.015 | -3.67 | 0.409 | 0.4149 | 0.389 | 27938 |
1744674600 | 0.409 | 0.003 | 0.74 | 0.406 | 0.42 | 0.394 | 138086 |
1744588200 | 0.406 | -0.036 | -8.14 | 0.442 | 0.444 | 0.404 | 64961 |
1744501800 | 0.442 | 0.016 | 3.76 | 0.427 | 0.448 | 0.423 | 24949 |
1744415400 | 0.426 | 0.003 | 0.71 | 0.423 | 0.444 | 0.4211 | 61073 |
1744329000 | 0.423 | -0.033 | -7.24 | 0.457 | 0.457 | 0.411 | 61605 |
1744242600 | 0.456 | 0.018 | 4.11 | 0.429 | 0.46 | 0.4047 | 133709 |
1744156200 | 0.438 | -0.018 | -3.95 | 0.45 | 0.467 | 0.418 | 37531 |
1744069800 | 0.456 | 0.009 | 2.01 | 0.45 | 0.46 | 0.408 | 4423 |
1743983400 | 0.447 | -0.049 | -9.88 | 0.504 | 0.504 | 0.437 | 12420 |
1743897000 | 0.496 | -0.008 | -1.59 | 0.506 | 0.516 | 0.489 | 31860 |
1743810600 | 0.504 | -0.019 | -3.63 | 0.524 | 0.527 | 0.499 | 52792 |
1743724200 | 0.523 | -0.026 | -4.74 | 0.546 | 0.5702 | 0.504 | 114674 |
1743637800 | 0.549 | -0.008 | -1.44 | 0.557 | 0.5727 | 0.528 | 177162 |
1743551400 | 0.557 | -0.056 | -9.14 | 0.61 | 0.6355 | 0.54 | 349219 |
1743465000 | 0.613 | 0.032 | 5.51 | 0.58 | 0.635 | 0.576 | 1293506 |
1743378600 | 0.581 | -0.046 | -7.34 | 0.622 | 0.694 | 0.5562 | 1442432 |
1743292200 | 0.627 | 0.073 | 13.18 | 0.555 | 0.73 | 0.52 | 2297806 |
1743205800 | 0.554 | 0.029 | 5.52 | 0.5266 | 0.558 | 0.502 | 396067 |
1743119400 | 0.525 | 0.019 | 3.75 | 0.507 | 0.541 | 0.5044 | 519834 |
1743033000 | 0.506 | 0.019 | 3.90 | 0.4913 | 0.522 | 0.477 | 158445 |
1742946600 | 0.487 | 0.023 | 4.96 | 0.464 | 0.533 | 0.464 | 984445 |
1742860200 | 0.464 | 0.038 | 8.92 | 0.426 | 0.468 | 0.4243 | 59565 |
1742773800 | 0.426 | -0.005 | -1.16 | 0.431 | 0.436 | 0.424 | 44149 |
1742687400 | 0.431 | 0.018 | 4.36 | 0.413 | 0.442 | 0.412 | 24638 |
1742601000 | 0.413 | -0.001 | -0.24 | 0.414 | 0.4225 | 0.408 | 71831 |
1742514600 | 0.414 | -0.017 | -3.94 | 0.431 | 0.4314 | 0.411 | 35625 |
1742428200 | 0.431 | 0.016 | 3.86 | 0.415 | 0.467 | 0.412 | 147944 |
1742341800 | 0.415 | 0 | 0.00 | 0.417 | 0.417 | 0.393 | 76062 |