# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.904 | Binance | 1114648.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,005,880.77 | 1727978502 | GHST/USDT | https://www.binance.com/en/trade/GHST_USDT | USDT | 1 | https://www.binance.com/en/trade/GHST_USDT | 81.6444517849 | 最近 |
0.904 | LBank | 98937 | /cdn/crypto/logos/exchanges/LBNK.png | $ 89,418.91 | 1727978505 | GHST/USDT | https://www.lbank.info/exchange/ghst/usdt | USDT | 2 | https://www.lbank.info/exchange/ghst/usdt | 7.24682007488 | 最近 |
0.9005 | OKX | 52798.023548 | /cdn/crypto/logos/exchanges/OKEX.png | $ 47,675.03 | 1727978506 | GHST/USDT | https://www.okx.com/trade-spot/GHST-USDT | USDT | 3 | https://www.okx.com/trade-spot/GHST-USDT | 3.86728703075 | 最近 |
0.9061 | Gate.io | 46844.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,235.25 | 1727976901 | GHST/USDT | https://gate.io/trade/GHST_USDT | USDT | 4 | https://gate.io/trade/GHST_USDT | 3.43120746662 | 27 分s 前 |
0.9013 | HTX | 28998.8681 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,221.95 | 1727978498 | GHST/USDT | https://www.huobi.com/en-us/exchange/ghst_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ghst_usdt | 2.12407470912 | 最近 |
0.905 | LATOKEN | 12806.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,567.67 | 1727978406 | GHST/USDT | https://exchange.latoken.com/exchange/GHST-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GHST-USDT | 0.93803166609 | 最近 |
0.893 | Coinbase | 6020.61 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,472.58 | 1727978354 | GHST/USD | https://pro.coinbase.com/trade/GHST-USD | USD | 7 | https://pro.coinbase.com/trade/GHST-USD | 0.440990503159 | 最近 |
0.8805 | Kraken | 2247.87634641 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,994.71 | 1727978031 | GHST/USD | https://trade.kraken.com/markets/kraken/GHST/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GHST/USD | 0.164649781508 | 8 分s 前 |
0.82656 | Bitvavo | 1887.41438547 | /cdn/crypto/logos/exchanges/BITV.png | € 1,559.91 | 1727933399 | GHST/EUR | https://account.bitvavo.com/markets/GHST-EUR | EUR | 9 | https://account.bitvavo.com/markets/GHST-EUR | 0.138247091162 | 13 時間s 前 |
0.0003867 | Gate.io | 57.885 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.022124 | 1727976901 | GHST/ETH | https://gate.io/trade/GHST_ETH | ETH | 10 | https://gate.io/trade/GHST_ETH | 0.00423989185072 | 27 分s 前 |
1.02 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727913728 | GHST/USDT | https://trade.kucoin.com/GHST-USDT | USDT | 11 | https://trade.kucoin.com/GHST-USDT | 0 | 18 時間s 前 |
6.329E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727913728 | GHST/BTC | https://trade.kucoin.com/GHST-BTC | BTC | 12 | https://trade.kucoin.com/GHST-BTC | 0 | 18 時間s 前 |
0.000579 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727913729 | GHST/ETH | https://www.okx.com/trade-spot/GHST-ETH | ETH | 13 | https://www.okx.com/trade-spot/GHST-ETH | 0 | 18 時間s 前 |
0.9661 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727913721 | GHST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GHST | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/GHST | 0 | 18 時間s 前 |
1.09 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727913735 | GHST/USDT | https://www.bibox.com/en/exchange/basic/GHST_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/GHST_USDT | 0 | 18 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GHST/ETH | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 16 | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | - | |||
0.00037617 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727913723 | GHST/ETH | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 17 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 18 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GHST/USDT | https://poloniex.com/exchange#USDT_GHST | USDT | 18 | https://poloniex.com/exchange#USDT_GHST | 0 | - | |||
1.71E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727978348 | GHST/BTC | https://hitbtc.com/GHST-to-BTC | BTC | 19 | https://hitbtc.com/GHST-to-BTC | 0 | 最近 |
0.89349 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727913720 | GHST/USD | https://hitbtc.com/GHST-to-USD | USD | 20 | https://hitbtc.com/GHST-to-USD | 0 | 18 時間s 前 |
2.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727913723 | GHST/USDT | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | USDT | 21 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 18 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 1.05 | -0.157 | -14.9523809524 | 0.8805 | 1.15 | 152393.070766 | CX |
4 | 0.889 | 0.004 | 0.44994375703 | 0.7601 | 1.26 | 185977.719925 | CX |
12 | 1.04 | -0.147 | -14.1346153846 | 0.7172 | 1.31 | 175665.6218 | CX |
26 | 2.81 | -1.917 | -68.2206405694 | 0.7172 | 3.75 | 278169.4367 | CX |
52 | 0.8 | 0.093 | 11.625 | 0.7172 | 3.85 | 243665.800532 | CX |
156 | 1.62 | -0.727 | -44.8765432099 | 0.7172 | 3.85 | 100790.684449 | CX |
260 | 0.55026029 | 0.34273971 | 62.2868333821 | 0.44657221 | 3.85 | 126780.762425 | CX |
GHSTについて
Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.
GHST ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727913000 | 0.893 | -0.067 | -6.98 | 0.96 | 0.993 | 0.883 | 142196 |
1727826600 | 0.96 | -0.06 | -5.88 | 1.02 | 1.07 | 0.913 | 75152 |
1727740200 | 1.02 | -0.02 | -1.92 | 1.04 | 1.05 | 1 | 87768 |
1727653800 | 1.04 | 0.03 | 2.97 | 1.01 | 1.15 | 1 | 328246 |
1727567400 | 1.01 | -0.05 | -4.72 | 1.06 | 1.07 | 1 | 79453 |
1727481000 | 1.06 | -0.02 | -1.85 | 1.08 | 1.1 | 1.03 | 242277 |
1727394600 | 1.08 | 0.04 | 3.85 | 1.05 | 1.1 | 1.03 | 111655 |
1727308200 | 1.04 | -0.02 | -1.89 | 1.08 | 1.11 | 1.03 | 341866 |
1727221800 | 1.06 | -0.06 | -5.36 | 1.11 | 1.23 | 1.06 | 1167928 |
1727135400 | 1.12 | 0.21 | 22.81 | 0.912 | 1.26 | 0.899 | 1531132 |
1727049000 | 0.912 | 0.006 | 0.66 | 0.906 | 0.913 | 0.87 | 59030 |
1726962600 | 0.906 | 0.019 | 2.14 | 0.887 | 0.927 | 0.871 | 60812 |
1726876200 | 0.887 | 0.052 | 6.23 | 0.835 | 0.894 | 0.827 | 65930 |
1726789800 | 0.835 | 0.019 | 2.33 | 0.828 | 0.867 | 0.826 | 101885 |
1726703400 | 0.816 | 0.026 | 3.29 | 0.792 | 0.816 | 0.7601 | 55837 |
1726617000 | 0.79 | -0.002 | -0.25 | 0.7977 | 0.8347 | 0.771 | 147961 |
1726530600 | 0.792 | -0.038 | -4.58 | 0.83 | 0.84 | 0.789 | 59586 |
1726444200 | 0.83 | -0.035 | -4.05 | 0.866 | 0.8963 | 0.82 | 32338 |
1726357800 | 0.865 | 0.01 | 1.17 | 0.855 | 0.9019 | 0.851 | 119601 |
1726271400 | 0.855 | 0.006 | 0.71 | 0.849 | 0.8701 | 0.8201 | 67833 |
1726185000 | 0.849 | -0.007 | -0.82 | 0.856 | 0.877 | 0.839 | 72525 |
1726098600 | 0.856 | -0.021 | -2.39 | 0.877 | 0.877 | 0.841 | 16830 |
1726012200 | 0.877 | 0.017 | 1.98 | 0.86 | 0.877 | 0.851 | 40478 |
1725925800 | 0.86 | 0.009 | 1.06 | 0.848 | 0.863 | 0.843 | 63088 |
1725839400 | 0.851 | 0.011 | 1.31 | 0.84 | 0.854 | 0.8307 | 21705 |
1725753000 | 0.84 | 0.024 | 2.94 | 0.819 | 0.8562 | 0.816 | 27853 |
1725666600 | 0.816 | -0.039 | -4.56 | 0.855 | 0.87 | 0.7963 | 50719 |
1725580200 | 0.855 | -0.031 | -3.50 | 0.889 | 0.894 | 0.847 | 35678 |
1725493800 | 0.886 | 0.002 | 0.23 | 0.877 | 0.906 | 0.84 | 75712 |
1725407400 | 0.884 | -0.033 | -3.60 | 0.913 | 0.9245 | 0.8788 | 13050 |
1725321000 | 0.917 | 0.0367 | 4.17 | 0.871 | 0.9206 | 0.871 | 76620 |
1725234600 | 0.8803 | -0.0097 | -1.09 | 0.89 | 0.903 | 0.859 | 29951 |
1725148200 | 0.89 | -0.05 | -5.32 | 0.944 | 0.963 | 0.885 | 31270 |
1725061800 | 0.94 | 0.016 | 1.73 | 0.924 | 0.945 | 0.881 | 69200 |
1724975400 | 0.924 | 0.023 | 2.55 | 0.901 | 1.01 | 0.8999 | 211083 |
1724889000 | 0.901 | 0.016 | 1.81 | 0.883 | 0.935 | 0.865 | 54160 |
1724802600 | 0.885 | -0.073 | -7.62 | 0.948 | 0.9892 | 0.865 | 97298 |
1724716200 | 0.958 | -0.016 | -1.64 | 0.974 | 1.08 | 0.953 | 200461 |
1724629800 | 0.974 | -0.046 | -4.51 | 1.02 | 1.02 | 0.952 | 67651 |
1724543400 | 1.02 | -0.03 | -2.86 | 1.04 | 1.06 | 0.99 | 230844 |
1724457000 | 1.05 | 0.07 | 6.71 | 0.984 | 1.1 | 0.978 | 183544 |
1724370600 | 0.984 | -0.046 | -4.47 | 0.965 | 1.04 | 0.962 | 947298 |
1724284200 | 1.03 | 0.11 | 12.20 | 0.914 | 1.21 | 0.914 | 1400464 |
1724197800 | 0.918 | 0.076 | 9.03 | 0.848 | 0.944 | 0.837 | 230670 |
1724111400 | 0.842 | 0.015 | 1.81 | 0.827 | 0.927 | 0.818 | 330362 |
1724025000 | 0.827 | 0.012 | 1.47 | 0.815 | 0.947 | 0.799 | 271888 |
1723938600 | 0.815 | 0.021 | 2.64 | 0.799 | 0.855 | 0.79 | 177640 |
1723852200 | 0.794 | 0.017 | 2.19 | 0.777 | 0.844 | 0.761 | 31863 |
1723765800 | 0.777 | -0.025 | -3.12 | 0.807 | 0.8217 | 0.759 | 60107 |
1723679400 | 0.802 | -0.019 | -2.31 | 0.821 | 0.8316 | 0.792 | 90001 |
1723593000 | 0.821 | -0.007 | -0.85 | 0.831 | 0.8506 | 0.793 | 158340 |
1723506600 | 0.828 | 0.016 | 1.97 | 0.811 | 0.981 | 0.779 | 919378 |
1723420200 | 0.812 | -0.013 | -1.58 | 0.825 | 0.841 | 0.805 | 26155 |
1723333800 | 0.825 | 0.011 | 1.35 | 0.814 | 0.839 | 0.8076 | 47775 |
1723247400 | 0.814 | -0.017 | -2.05 | 0.831 | 0.836 | 0.8019 | 70081 |
1723161000 | 0.831 | 0.061 | 7.92 | 0.77 | 0.892 | 0.76 | 253429 |
1723074600 | 0.77 | 0.001 | 0.13 | 0.768 | 0.783 | 0.737 | 65619 |
1722988200 | 0.769 | 0.012 | 1.59 | 0.756 | 0.797 | 0.756 | 294830 |
1722901800 | 0.757 | -0.1 | -11.67 | 0.858 | 0.858 | 0.7172 | 138895 |
1722815400 | 0.857 | -0.051 | -5.62 | 0.908 | 0.935 | 0.835 | 58605 |
1722729000 | 0.908 | -0.054 | -5.61 | 0.962 | 1.02 | 0.894 | 88416 |
1722642600 | 0.962 | -0.037 | -3.70 | 0.999 | 1.01 | 0.95 | 34978 |
1722556200 | 0.999 | -0.031 | -3.01 | 1.03 | 1.04 | 0.956 | 44352 |
1722469800 | 1.03 | -0.02 | -1.90 | 1.05 | 1.08 | 1.03 | 48194 |
1722383400 | 1.05 | -0.02 | -1.87 | 1.07 | 1.09 | 1.04 | 21827 |
1722297000 | 1.07 | 0 | 0.00 | 1.09 | 1.12 | 1.07 | 27447 |
1722210600 | 1.07 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 43217 |
1722124200 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.05 | 33611 |
1722037800 | 1.07 | 0.05 | 4.90 | 1.03 | 1.07 | 1.03 | 42851 |
1721951400 | 1.02 | -0.02 | -1.92 | 1.04 | 1.09 | 0.986 | 84890 |
1721865000 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 1.04 | 27119 |
1721778600 | 1.06 | 0.01 | 0.95 | 1.06 | 1.09 | 1.04 | 28960 |
1721692200 | 1.05 | -0.06 | -5.41 | 1.11 | 1.13 | 1.05 | 46191 |
1721605800 | 1.11 | -0.02 | -1.77 | 1.13 | 1.13 | 1.05 | 64485 |
1721519400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.15 | 1.11 | 58937 |
1721433000 | 1.14 | 0.04 | 3.64 | 1.1 | 1.15 | 1.07 | 102983 |
1721346600 | 1.1 | -0.01 | -0.90 | 1.11 | 1.31 | 1.09 | 506388 |
1721260200 | 1.11 | -0.01 | -0.89 | 1.12 | 1.14 | 1.1 | 112395 |
1721173800 | 1.12 | 0.02 | 1.82 | 1.1 | 1.14 | 1.05 | 127428 |
1721087400 | 1.1 | 0.05 | 4.76 | 1.05 | 1.11 | 1.03 | 368819 |
1721001000 | 1.05 | -0.02 | -1.87 | 1.04 | 1.06 | 0.971 | 271800 |
1720914600 | 1.07 | 0.09 | 8.63 | 0.987 | 1.1 | 0.9836 | 274673 |
1720828200 | 0.985 | -0.015 | -1.50 | 1 | 1.02 | 0.975 | 80991 |
1720741800 | 1 | -0.04 | -3.85 | 1.04 | 1.07 | 0.998 | 93309 |
1720655400 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1.04 | 40655 |
1720569000 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.06 | 35914 |
1720482600 | 1.07 | 0.01 | 0.94 | 1.05 | 1.11 | 1.02 | 42953 |
1720396200 | 1.06 | -0.05 | -4.50 | 1.11 | 1.11 | 1.05 | 42803 |
1720309800 | 1.11 | 0.05 | 4.72 | 1.06 | 1.12 | 1.04 | 43961 |
1720223400 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 0.963 | 81237 |
1720137000 | 1.08 | -0.08 | -6.90 | 1.17 | 1.19 | 1.08 | 108359 |
1720050600 | 1.16 | -0.05 | -4.13 | 1.21 | 1.27 | 1.16 | 119455 |