Aavegotchi GHST TokenGHST

US$ 0.4167

0.0202

(

5.09%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1063

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.4041

取引所

CAPI

要求

US$ 0.4115

最終取引時間

13:04:42

取引量 (24 時間)

$ 279

最終取引サイズ

15.30

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.4167

完全希薄化時価総額

US$ 17,848,950

開始日

2020/9/14

日数範囲 0.3965-0.4167

52 週間範囲 0.3089-1.57

流通量"供給 51,157,239 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.409	Binance	1173250.1	/cdn/crypto/logos/exchanges/BINA.png	$ 477,459.29	1752164942	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	73.6120816185	最近
0.406	LBank	119778	/cdn/crypto/logos/exchanges/LBNK.png	$ 48,759.06	1752164934	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	2	https://www.lbank.info/exchange/ghst/usdt	7.51511371028	最近
0.4056	Gate.io	111065.03	/cdn/crypto/logos/exchanges/GATE.png	$ 45,063.76	1752164515	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	3	https://gate.io/trade/GHST_USDT	6.96844436947	7 分s 前
0.4079	OKX	93250.350273	/cdn/crypto/logos/exchanges/OKEX.png	$ 37,873.13	1752164944	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	4	https://www.okx.com/trade-spot/GHST-USDT	5.85071537198	最近
0.408	Coinbase	47862.64	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19,420.81	1752164936	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	5	https://pro.coinbase.com/trade/GHST-USD	3.00299873161	最近
0.34248	Bitvavo	29851.7794625	/cdn/crypto/logos/exchanges/BITV.png	€ 10,200.00	1752124405	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	6	https://account.bitvavo.com/markets/GHST-EUR	1.87296095372	11 時間s 前
0.409	LATOKEN	12977.56	/cdn/crypto/logos/exchanges/LATK.png	$ 5,272.38	1752161593	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	7	https://exchange.latoken.com/exchange/GHST-USDT	0.814238333267	56 分s 前
0.4007	Kraken	3923.19488605	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,601.89	1752164804	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	8	https://trade.kraken.com/markets/kraken/GHST/USD	0.246149173273	最近
0.4036	HTX	1869.5244	/cdn/crypto/logos/exchanges/HUOB.png	$ 753.87	1752143524	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ghst_usdt	0.1172977379	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	10	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752105721	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	16 時間s 前
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752105722	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	12	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	16 時間s 前
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752105722	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	13	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	16 時間s 前
0.40055	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752105721	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	14	https://hitbtc.com/GHST-to-USD	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	15	https://poloniex.com/exchange#USDT_GHST	0	-
0.0003313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	16	https://gate.io/trade/GHST_ETH	0	16 時間s 前
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752105727	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	17	https://trade.kucoin.com/GHST-USDT	0	16 時間s 前
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752105748	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	18	https://www.okx.com/trade-spot/GHST-ETH	0	16 時間s 前
4.89E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752164748	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	19	https://hitbtc.com/GHST-to-BTC	0	最近
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752105730	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	16 時間s 前
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752105727	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	21	https://trade.kucoin.com/GHST-BTC	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.379	0.0377	9.94722955145	0.3521	0.4285	22462.8490002	CX
4	0.404	0.0127	3.14356435644	0.3089	0.4285	66989.6638857	CX
12	0.387	0.0297	7.67441860465	0.3089	0.6262	89709.5020265	CX
26	0.918	-0.5013	-54.6078431373	0.3089	0.99	126380.879088	CX
52	1.07	-0.6533	-61.0560747664	0.3089	1.57	140867.373001	CX
156	1.31	-0.8933	-68.1908396947	0.3089	3.85	128297.015961	CX
260	0.55026029	-0.13356029	-24.2722021609	0.3089	3.85	127446.742827	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

$MBG Token Pre-Sale Set for July 15 — Only 7 million Tokens Available at $0.35

Dubai, United Arab Emirates, July 10th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

EastPoint:Seoul 2025 Brings Together Industry Giants in Capital Markets, Crypto, and National Assembly Members

Seoul, South Korea, July 10th, 2025, ChainwireGlobal blockchain investment firm Hashed, Korea's leading digital asset media platform Bloomingbit...

YZi Labs Invests in Aspecta to Pioneer Universal Price Discovery Infra for Trillion Illiquid Assets

Abu Dhabi, UAE, July 10th, 2025, ChainwireMain takeawaysYZi Labs has invested in Aspecta, a blockchain infrastructure platform enabling...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752105000	0.3965	0.0155	4.07	0.381	0.3966	0.3807	981
1752018600	0.381	0.0107	2.89	0.3703	0.382	0.362	27157
1751932200	0.3703	-0.0027	-0.72	0.373	0.4285	0.3642	58458
1751845800	0.373	0.0113	3.12	0.3617	0.3739	0.3521	5063
1751759400	0.3617	-0.0043	-1.17	0.366	0.3736	0.3563	4410
1751673000	0.366	-0.018	-4.69	0.384	0.385	0.363	28758
1751586600	0.384	0.005	1.32	0.379	0.388	0.377	32410
1751500200	0.379	0.029	8.29	0.35	0.384	0.348	72568
1751413800	0.35	-0.019	-5.15	0.369	0.369	0.349	24806
1751327400	0.369	-0.0068	-1.81	0.377	0.377	0.363	155617
1751241000	0.3758	0.0132	3.64	0.3626	0.3759	0.3605	3634
1751154600	0.3626	0.0096	2.72	0.351	0.3658	0.3475	2130
1751068200	0.353	0	0.00	0.353	0.36	0.347	133284
1750981800	0.353	-0.003	-0.84	0.357	0.366	0.346	181118
1750895400	0.356	0	0.00	0.359	0.363	0.355	168510
1750809000	0.356	0.004	1.14	0.352	0.361	0.3498	52767
1750722600	0.352	0.0335	10.52	0.322	0.352	0.321	39076
1750636200	0.3185	-0.0125	-3.78	0.336	0.345	0.3089	93853
1750549800	0.331	-0.018	-5.16	0.35	0.371	0.3271	153104
1750463400	0.349	-0.008	-2.24	0.357	0.364	0.34	47187
1750377000	0.357	-0.004	-1.11	0.363	0.367	0.3511	68757
1750290600	0.361	-0.002	-0.55	0.362	0.369	0.3477	100186
1750204200	0.363	-0.018	-4.72	0.374	0.38	0.3555	51877
1750117800	0.381	0.006	1.60	0.375	0.392	0.3688	29773
1750031400	0.375	0	0.00	0.375	0.379	0.3616	58468
1749945000	0.375	-0.003	-0.79	0.378	0.3812	0.37	10984
1749858600	0.378	-0.004	-1.05	0.379	0.381	0.35	136659
1749772200	0.382	-0.023	-5.68	0.404	0.408	0.381	134102
1749685800	0.405	-0.023	-5.37	0.429	0.484	0.3978	585015
1749599400	0.428	0.028	7.00	0.4033	0.43	0.4	259032
1749513000	0.4	0.02	5.26	0.383	0.42	0.374	115329
1749426600	0.38	-0.001	-0.26	0.381	0.389	0.3729	127197
1749340200	0.381	0.006	1.60	0.375	0.4	0.372	103518
1749253800	0.375	0.007	1.90	0.368	0.379	0.3587	74656
1749167400	0.368	-0.032	-8.00	0.4	0.4167	0.359	123198
1749081000	0.4	-0.009	-2.20	0.409	0.429	0.394	85232
1748994600	0.409	-0.01	-2.39	0.419	0.428	0.375	274724
1748908200	0.419	0.008	1.95	0.411	0.419	0.402	47320
1748821800	0.411	0.011	2.75	0.399	0.412	0.3921	18027
1748735400	0.4	0.0032	0.81	0.3963	0.406	0.3843	32932
1748649000	0.3968	-0.0396	-9.07	0.4288	0.4374	0.3968	141599
1748562600	0.4364	-0.0146	-3.24	0.452	0.458	0.4325	85282
1748476200	0.451	-0.003	-0.66	0.454	0.4588	0.436	42390
1748389800	0.454	-0.007	-1.52	0.461	0.482	0.4057	282926
1748303400	0.461	-0.002	-0.43	0.4611	0.504	0.451	255512
1748217000	0.463	-0.006	-1.28	0.469	0.469	0.441	155403
1748130600	0.469	-0.014	-2.90	0.48	0.488	0.462	120072
1748044200	0.483	-0.057	-10.56	0.54	0.554	0.481	136189
1747957800	0.54	0.023	4.45	0.513	0.549	0.513	83626
1747871400	0.517	0.009	1.77	0.508	0.517	0.493	43544
1747785000	0.508	-0.001	-0.20	0.51	0.52	0.4759	89219
1747698600	0.509	-0.0104	-2.00	0.532	0.537	0.4932	68986
1747612200	0.5194	0.0054	1.05	0.515	0.542	0.5067	31085
1747525800	0.514	-0.042	-7.55	0.554	0.554	0.504	82596
1747439400	0.556	0.023	4.32	0.533	0.5661	0.528	109861
1747353000	0.533	-0.038	-6.65	0.575	0.597	0.525	97476
1747266600	0.571	-0.045	-7.31	0.612	0.6158	0.571	28192
1747180200	0.616	0.006	0.98	0.612	0.62	0.57	62426
1747093800	0.61	0.0499	8.91	0.576	0.6262	0.571	132299
1747007400	0.5601	-0.0119	-2.08	0.5325	0.5901	0.531	46037
1746921000	0.572	0.041	7.72	0.5325	0.5901	0.531	31591
1746834600	0.531	0.0425	8.70	0.488	0.532	0.437	87527
1746748200	0.4885	0.0505	11.53	0.437	0.4913	0.437	10692
1746661800	0.438	-0.004	-0.90	0.442	0.464	0.4254	40090
1746575400	0.442	-0.017	-3.70	0.459	0.459	0.425	41518
1746489000	0.459	0	0.00	0.459	0.4627	0.448	20444
1746402600	0.459	-0.019	-3.97	0.476	0.483	0.456	45233
1746316200	0.478	-0.031	-6.09	0.509	0.511	0.471	48548
1746229800	0.509	-0.001	-0.20	0.5099	0.5191	0.5027	40906
1746143400	0.51	0.003	0.59	0.507	0.543	0.5052	75182
1746057000	0.507	0.015	3.05	0.492	0.522	0.4909	11388
1745970600	0.492	-0.012	-2.38	0.504	0.5215	0.49	31695
1745884200	0.504	0.008	1.61	0.496	0.5118	0.483	11522
1745797800	0.496	-0.032	-6.06	0.528	0.5313	0.496	42409
1745711400	0.528	0.006	1.15	0.522	0.54	0.52	26064
1745625000	0.522	0.008	1.56	0.514	0.5347	0.504	87368
1745538600	0.514	0.01	1.98	0.5	0.52	0.49	175374
1745452200	0.504	0.014	2.86	0.494	0.514	0.485	68601
1745365800	0.49	0.027	5.83	0.47	0.493	0.45	61154
1745279400	0.463	-0.019	-3.94	0.485	0.4938	0.463	102397
1745193000	0.482	0.033	7.35	0.449	0.49	0.4458	418337
1745106600	0.449	0.044	10.86	0.405	0.4526	0.405	68622
1745020200	0.405	0.011	2.79	0.394	0.412	0.3895	66858
1744933800	0.394	0.007	1.81	0.387	0.399	0.38	105436
1744847400	0.387	-0.007	-1.78	0.394	0.402	0.3794	71892
1744761000	0.394	-0.015	-3.67	0.409	0.4149	0.389	27938
1744674600	0.409	0.003	0.74	0.406	0.42	0.394	138086
1744588200	0.406	-0.036	-8.14	0.442	0.444	0.404	64961
1744501800	0.442	0.016	3.76	0.427	0.448	0.423	24949
1744415400	0.426	0.003	0.71	0.423	0.444	0.4211	61073
1744329000	0.423	-0.033	-7.24	0.457	0.457	0.411	61605