ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Aavegotchi GHST TokenGHST
US$ 0.913
0.0081
(
0.90%
)
情報
ランク ランク 368
システム Ethereum
トークン
採掘不可
入札
US$ 0.910
取引所
GDAX
要求
US$ 0.911
最終取引時間
06:17:08
取引量 (24 時間)
$ 1,296,879
最終取引サイズ
37.79
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.913
完全希薄化時価総額
US$ 39,107,491
開始日
2020/9/14
日数範囲 0.8971-0.914
52 週間範囲 0.7172-3.85
流通量"供給 51,157,239 /
#取引ペア現在値数量売買代金数量 %時刻
0.913Binance125693.8/cdn/crypto/logos/exchanges/BINA.png$ 113,975.071728801050GHST/USDThttps://www.binance.com/en/trade/GHST_USDTUSDT1https://www.binance.com/en/trade/GHST_USDT67.2459511568最近
0.911LBank17429/cdn/crypto/logos/exchanges/LBNK.png$ 15,805.841728801053GHST/USDThttps://www.lbank.info/exchange/ghst/usdtUSDT2https://www.lbank.info/exchange/ghst/usdt9.32448285207最近
0.913Coinbase16642.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 15,052.711728800879GHST/USDhttps://pro.coinbase.com/trade/GHST-USDUSD3https://pro.coinbase.com/trade/GHST-USD8.90365330296最近
0.9083OKX8635.230667/cdn/crypto/logos/exchanges/OKEX.png$ 7,809.431728800989GHST/USDThttps://www.okx.com/trade-spot/GHST-USDTUSDT4https://www.okx.com/trade-spot/GHST-USDT4.61983247909最近
0.9135HTX7785.7458/cdn/crypto/logos/exchanges/HUOB.png$ 7,065.781728801005GHST/USDThttps://www.huobi.com/en-us/exchange/ghst_usdtUSDT5https://www.huobi.com/en-us/exchange/ghst_usdt4.16535964213最近
0.9113Gate.io6854.57/cdn/crypto/logos/exchanges/GATE.png$ 6,213.491728800984GHST/USDThttps://gate.io/trade/GHST_USDTUSDT6https://gate.io/trade/GHST_USDT3.66718230669最近
0.914909LATOKEN3314.11/cdn/crypto/logos/exchanges/LATK.png$ 3,010.171728800777GHST/USDThttps://exchange.latoken.com/exchange/GHST-USDTUSDT7https://exchange.latoken.com/exchange/GHST-USDT1.7730427371最近
0.9132Kraken395.09691796/cdn/crypto/logos/exchanges/KRKN.pngUS$ 357.311728800811GHST/USDhttps://trade.kraken.com/markets/kraken/GHST/USDUSD8https://trade.kraken.com/markets/kraken/GHST/USD0.211376122349最近
0.82963Bitvavo144.13189363/cdn/crypto/logos/exchanges/BITV.png€ 119.611728801053GHST/EURhttps://account.bitvavo.com/markets/GHST-EUREUR9https://account.bitvavo.com/markets/GHST-EUR0.0771102972396最近
0.0003706Gate.io22.447/cdn/crypto/logos/exchanges/GATE.pngETH 0.0082611728800985GHST/ETHhttps://gate.io/trade/GHST_ETHETH10https://gate.io/trade/GHST_ETH0.0120091035963最近
1.02Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728777735GHST/USDThttps://trade.kucoin.com/GHST-USDTUSDT11https://trade.kucoin.com/GHST-USDT06 時間s 前
6.329E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728777735GHST/BTChttps://trade.kucoin.com/GHST-BTCBTC12https://trade.kucoin.com/GHST-BTC06 時間s 前
0.000579OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728777728GHST/ETHhttps://www.okx.com/trade-spot/GHST-ETHETH13https://www.okx.com/trade-spot/GHST-ETH06 時間s 前
0.9661DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728777721GHST/USDThttps://www.digifinex.com/en-ww/trade/USDT/GHSTUSDT14https://www.digifinex.com/en-ww/trade/USDT/GHST06 時間s 前
1.09Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728777726GHST/USDThttps://www.bibox.com/en/exchange/basic/GHST_USDTUSDT15https://www.bibox.com/en/exchange/basic/GHST_USDT06 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GHST/ETHhttps://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH16https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d27915500-
0.00037617Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722GHST/ETHhttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH17https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d279155006 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GHST/USDThttps://poloniex.com/exchange#USDT_GHSTUSDT18https://poloniex.com/exchange#USDT_GHST0-
1.428E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728800965GHST/BTChttps://hitbtc.com/GHST-to-BTCBTC19https://hitbtc.com/GHST-to-BTC0最近
0.90272HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720GHST/USDhttps://hitbtc.com/GHST-to-USDUSD20https://hitbtc.com/GHST-to-USD06 時間s 前
2.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728777722GHST/USDThttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550USDT21https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d279155006 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.93-0.017-1.827956989250.8440.968780812.1044132CX
40.8660.0475.42725173210.76011.26197627.443309CX
121.13-0.217-19.2035398230.71721.26161912.970006CX
262.08-1.167-56.10576923080.71722.44226092.66487CX
520.7450.16822.55033557050.71723.85245786.010375CX
1561.62-0.707-43.64197530860.71723.85101474.154091CX
2600.550260290.3627397165.92147690690.446572213.85126484.178738CX

GHSTについて

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770000.8986-0.0094-1.040.9080.9480.896838622
17286906000.9080.0182.020.8940.96870.879477385
17286042000.890.0354.090.8590.89970.84557361
17285178000.855-0.032-3.610.8860.90.84465455
17284314000.887-0.04-4.310.9210.9390.867127033
17283450000.927-0.024-2.520.9490.9670.923131765
17282586000.9510.0192.040.930.9530.91868060
17281722000.932-0.004-0.430.9380.9720.894637317
17280858000.9360.0434.820.9340.9590.8983114618
17279994000.89300.000.8910.92170.8774124885
17279130000.893-0.067-6.980.960.9930.883142196
17278266000.96-0.06-5.881.021.070.91375152
17277402001.02-0.02-1.921.041.05187768
17276538001.040.032.971.011.151328246
17275674001.01-0.05-4.721.061.07179453
17274810001.06-0.02-1.851.081.11.03242277
17273946001.080.043.851.051.11.03111655
17273082001.04-0.02-1.891.081.111.03341866
17272218001.06-0.06-5.361.111.231.061167928
17271354001.120.2122.810.9121.260.8991531132
17270490000.9120.0060.660.9060.9130.8759030
17269626000.9060.0192.140.8870.9270.87160812
17268762000.8870.0526.230.8350.8940.82765930
17267898000.8350.0192.330.8280.8670.826101885
17267034000.8160.0263.290.7920.8160.760155837
17266170000.79-0.002-0.250.79770.83470.771147961
17265306000.792-0.038-4.580.830.840.78959586
17264442000.83-0.035-4.050.8660.89630.8232338
17263578000.8650.011.170.8550.90190.851119601
17262714000.8550.0060.710.8490.87010.820167833
17261850000.849-0.007-0.820.8560.8770.83972525
17260986000.856-0.021-2.390.8770.8770.84116830
17260122000.8770.0171.980.860.8770.85140478
17259258000.860.0091.060.8480.8630.84363088
17258394000.8510.0111.310.840.8540.830721705
17257530000.840.0242.940.8190.85620.81627853
17256666000.816-0.039-4.560.8550.870.796350719
17255802000.855-0.031-3.500.8890.8940.84735678
17254938000.8860.0020.230.8770.9060.8475712
17254074000.884-0.033-3.600.9130.92450.878813050
17253210000.9170.03674.170.8710.92060.87176620
17252346000.8803-0.0097-1.090.890.9030.85929951
17251482000.89-0.05-5.320.9440.9630.88531270
17250618000.940.0161.730.9240.9450.88169200
17249754000.9240.0232.550.9011.010.8999211083
17248890000.9010.0161.810.8830.9350.86554160
17248026000.885-0.073-7.620.9480.98920.86597298
17247162000.958-0.016-1.640.9741.080.953200461
17246298000.974-0.046-4.511.021.020.95267651
17245434001.02-0.03-2.861.041.060.99230844
17244570001.050.076.710.9841.10.978183544
17243706000.984-0.046-4.470.9651.040.962947298
17242842001.030.1112.200.9141.210.9141400464
17241978000.9180.0769.030.8480.9440.837230670
17241114000.8420.0151.810.8270.9270.818330362
17240250000.8270.0121.470.8150.9470.799271888
17239386000.8150.0212.640.7990.8550.79177640
17238522000.7940.0172.190.7770.8440.76131863
17237658000.777-0.025-3.120.8070.82170.75960107
17236794000.802-0.019-2.310.8210.83160.79290001
17235930000.821-0.007-0.850.8310.85060.793158340
17235066000.8280.0161.970.8110.9810.779919378
17234202000.812-0.013-1.580.8250.8410.80526155
17233338000.8250.0111.350.8140.8390.807647775
17232474000.814-0.017-2.050.8310.8360.801970081
17231610000.8310.0617.920.770.8920.76253429
17230746000.770.0010.130.7680.7830.73765619
17229882000.7690.0121.590.7560.7970.756294830
17229018000.757-0.1-11.670.8580.8580.7172138895
17228154000.857-0.051-5.620.9080.9350.83558605
17227290000.908-0.054-5.610.9621.020.89488416
17226426000.962-0.037-3.700.9991.010.9534978
17225562000.999-0.031-3.011.031.040.95644352
17224698001.03-0.02-1.901.051.081.0348194
17223834001.05-0.02-1.871.071.091.0421827
17222970001.0700.001.091.121.0727447
17222106001.07-0.01-0.931.071.091.0543217
17221242001.080.010.931.071.11.0533611
17220378001.070.054.901.031.071.0342851
17219514001.02-0.02-1.921.041.090.98684890
17218650001.04-0.02-1.891.061.081.0427119
17217786001.060.010.951.061.091.0428960
17216922001.05-0.06-5.411.111.131.0546191
17216058001.11-0.02-1.771.131.131.0564485
17215194001.13-0.01-0.881.141.151.1158937
17214330001.140.043.641.11.151.07102983
17213466001.1-0.01-0.901.111.311.09506388
17212602001.11-0.01-0.891.121.141.1112395
17211738001.120.021.821.11.141.05127428
17210874001.10.054.761.051.111.03368819
17210010001.05-0.02-1.871.041.060.971271800
17209146001.070.098.630.9871.10.9836274673