Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.458 | Binance | 444518.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 199,661.98 | 1752414867 | GHST/USDT | https://www.binance.com/en/trade/GHST_USDT | USDT | 1 | https://www.binance.com/en/trade/GHST_USDT | 67.6369962794 | 最近 |
| 0.4554 | Gate.io | 73578.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,023.36 | 1752414014 | GHST/USDT | https://gate.io/trade/GHST_USDT | USDT | 2 | https://gate.io/trade/GHST_USDT | 11.1954862765 | 14 分s 前 |
| 0.4554 | OKX | 51946.349697 | /cdn/crypto/logos/exchanges/OKEX.png | $ 23,327.12 | 1752414869 | GHST/USDT | https://www.okx.com/trade-spot/GHST-USDT | USDT | 3 | https://www.okx.com/trade-spot/GHST-USDT | 7.90404865397 | 最近 |
| 0.455 | LBank | 40902 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18,413.20 | 1752414810 | GHST/USDT | https://www.lbank.info/exchange/ghst/usdt | USDT | 4 | https://www.lbank.info/exchange/ghst/usdt | 6.22356334816 | 最近 |
| 0.458 | Coinbase | 23433.15 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10,434.50 | 1752414866 | GHST/USD | https://pro.coinbase.com/trade/GHST-USD | USD | 5 | https://pro.coinbase.com/trade/GHST-USD | 3.56553942281 | 最近 |
| 0.4561 | LATOKEN | 12517.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,610.23 | 1752414408 | GHST/USDT | https://exchange.latoken.com/exchange/GHST-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GHST-USDT | 1.90460636394 | 8 分s 前 |
| 0.4551 | HTX | 6446.253 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,881.68 | 1752409721 | GHST/USDT | https://www.huobi.com/en-us/exchange/ghst_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ghst_usdt | 0.980848464714 | 1 時間 前 |
| 0.38994 | Bitvavo | 2733.37704198 | /cdn/crypto/logos/exchanges/BITV.png | € 1,049.84 | 1752414860 | GHST/EUR | https://account.bitvavo.com/markets/GHST-EUR | EUR | 8 | https://account.bitvavo.com/markets/GHST-EUR | 0.415904972255 | 最近 |
| 0.4507 | Kraken | 1137.01748388 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 511.94 | 1752414622 | GHST/USD | https://trade.kraken.com/markets/kraken/GHST/USD | USD | 9 | https://trade.kraken.com/markets/kraken/GHST/USD | 0.173006218251 | 最近 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GHST/ETH | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 10 | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | - | |||
| 2.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752364922 | GHST/USDT | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | USDT | 11 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 14 時間s 前 |
| 0.00037617 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752364922 | GHST/ETH | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 12 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 14 時間s 前 |
| 0.9661 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752364921 | GHST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GHST | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/GHST | 0 | 14 時間s 前 |
| 0.000579 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752364928 | GHST/ETH | https://www.okx.com/trade-spot/GHST-ETH | ETH | 14 | https://www.okx.com/trade-spot/GHST-ETH | 0 | 14 時間s 前 |
| 0.44075 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752364920 | GHST/USD | https://hitbtc.com/GHST-to-USD | USD | 15 | https://hitbtc.com/GHST-to-USD | 0 | 14 時間s 前 |
| 4.89E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752414767 | GHST/BTC | https://hitbtc.com/GHST-to-BTC | BTC | 16 | https://hitbtc.com/GHST-to-BTC | 0 | 最近 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GHST/USDT | https://poloniex.com/exchange#USDT_GHST | USDT | 17 | https://poloniex.com/exchange#USDT_GHST | 0 | - | |||
| 0.0003313 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752364927 | GHST/ETH | https://gate.io/trade/GHST_ETH | ETH | 18 | https://gate.io/trade/GHST_ETH | 0 | 14 時間s 前 |
| 6.329E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752364928 | GHST/BTC | https://trade.kucoin.com/GHST-BTC | BTC | 19 | https://trade.kucoin.com/GHST-BTC | 0 | 14 時間s 前 |
| 1.02 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752364928 | GHST/USDT | https://trade.kucoin.com/GHST-USDT | USDT | 20 | https://trade.kucoin.com/GHST-USDT | 0 | 14 時間s 前 |
| 1.09 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752364932 | GHST/USDT | https://www.bibox.com/en/exchange/basic/GHST_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/GHST_USDT | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3617 | 0.0963 | 26.6242742604 | 0.3521 | 0.469 | 25139.8937087 | CX |
| 4 | 0.375 | 0.083 | 22.1333333333 | 0.3089 | 0.469 | 59938.6925153 | CX |
| 12 | 0.449 | 0.009 | 2.00445434298 | 0.3089 | 0.6262 | 87845.224084 | CX |
| 26 | 0.913 | -0.455 | -49.8357064622 | 0.3089 | 0.99 | 126253.963076 | CX |
| 52 | 0.987 | -0.529 | -53.5967578521 | 0.3089 | 1.57 | 140510.43798 | CX |
| 156 | 1.32 | -0.862 | -65.303030303 | 0.3089 | 3.85 | 128353.365294 | CX |
| 260 | 0.55026029 | -0.09226029 | -16.7666632822 | 0.3089 | 3.85 | 127272.257226 | CX |
GHSTについて
Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.442 | -0.002 | -0.45 | 0.444 | 0.469 | 0.433 | 77407 |
| 1752277800 | 0.444 | 0.023 | 5.46 | 0.421 | 0.4677 | 0.421 | 6765 |
| 1752191400 | 0.421 | 0.0245 | 6.18 | 0.3965 | 0.421 | 0.3965 | 145 |
| 1752105000 | 0.3965 | 0.0155 | 4.07 | 0.381 | 0.3966 | 0.3807 | 981 |
| 1752018600 | 0.381 | 0.0107 | 2.89 | 0.3703 | 0.382 | 0.362 | 27157 |
| 1751932200 | 0.3703 | -0.0027 | -0.72 | 0.373 | 0.4285 | 0.3642 | 58458 |
| 1751845800 | 0.373 | 0.0113 | 3.12 | 0.3617 | 0.3739 | 0.3521 | 5063 |
| 1751759400 | 0.3617 | -0.0043 | -1.17 | 0.366 | 0.3736 | 0.3563 | 4410 |
| 1751673000 | 0.366 | -0.018 | -4.69 | 0.384 | 0.385 | 0.363 | 28758 |
| 1751586600 | 0.384 | 0.005 | 1.32 | 0.379 | 0.388 | 0.377 | 32410 |
| 1751500200 | 0.379 | 0.029 | 8.29 | 0.35 | 0.384 | 0.348 | 72568 |
| 1751413800 | 0.35 | -0.019 | -5.15 | 0.369 | 0.369 | 0.349 | 24806 |
| 1751327400 | 0.369 | -0.0068 | -1.81 | 0.377 | 0.377 | 0.363 | 155617 |
| 1751241000 | 0.3758 | 0.0132 | 3.64 | 0.3626 | 0.3759 | 0.3605 | 3634 |
| 1751154600 | 0.3626 | 0.0096 | 2.72 | 0.351 | 0.3658 | 0.3475 | 2130 |
| 1751068200 | 0.353 | 0 | 0.00 | 0.353 | 0.36 | 0.347 | 133284 |
| 1750981800 | 0.353 | -0.003 | -0.84 | 0.357 | 0.366 | 0.346 | 181118 |
| 1750895400 | 0.356 | 0 | 0.00 | 0.359 | 0.363 | 0.355 | 168510 |
| 1750809000 | 0.356 | 0.004 | 1.14 | 0.352 | 0.361 | 0.3498 | 52767 |
| 1750722600 | 0.352 | 0.0335 | 10.52 | 0.322 | 0.352 | 0.321 | 39076 |
| 1750636200 | 0.3185 | -0.0125 | -3.78 | 0.336 | 0.345 | 0.3089 | 93853 |
| 1750549800 | 0.331 | -0.018 | -5.16 | 0.35 | 0.371 | 0.3271 | 153104 |
| 1750463400 | 0.349 | -0.008 | -2.24 | 0.357 | 0.364 | 0.34 | 47187 |
| 1750377000 | 0.357 | -0.004 | -1.11 | 0.363 | 0.367 | 0.3511 | 68757 |
| 1750290600 | 0.361 | -0.002 | -0.55 | 0.362 | 0.369 | 0.3477 | 100186 |
| 1750204200 | 0.363 | -0.018 | -4.72 | 0.374 | 0.38 | 0.3555 | 51877 |
| 1750117800 | 0.381 | 0.006 | 1.60 | 0.375 | 0.392 | 0.3688 | 29773 |
| 1750031400 | 0.375 | 0 | 0.00 | 0.375 | 0.379 | 0.3616 | 58468 |
| 1749945000 | 0.375 | -0.003 | -0.79 | 0.378 | 0.3812 | 0.37 | 10984 |
| 1749858600 | 0.378 | -0.004 | -1.05 | 0.379 | 0.381 | 0.35 | 136659 |
| 1749772200 | 0.382 | -0.023 | -5.68 | 0.404 | 0.408 | 0.381 | 134102 |
| 1749685800 | 0.405 | -0.023 | -5.37 | 0.429 | 0.484 | 0.3978 | 585015 |
| 1749599400 | 0.428 | 0.028 | 7.00 | 0.4033 | 0.43 | 0.4 | 259032 |
| 1749513000 | 0.4 | 0.02 | 5.26 | 0.383 | 0.42 | 0.374 | 115329 |
| 1749426600 | 0.38 | -0.001 | -0.26 | 0.381 | 0.389 | 0.3729 | 127197 |
| 1749340200 | 0.381 | 0.006 | 1.60 | 0.375 | 0.4 | 0.372 | 103518 |
| 1749253800 | 0.375 | 0.007 | 1.90 | 0.368 | 0.379 | 0.3587 | 74656 |
| 1749167400 | 0.368 | -0.032 | -8.00 | 0.4 | 0.4167 | 0.359 | 123198 |
| 1749081000 | 0.4 | -0.009 | -2.20 | 0.409 | 0.429 | 0.394 | 85232 |
| 1748994600 | 0.409 | -0.01 | -2.39 | 0.419 | 0.428 | 0.375 | 274724 |
| 1748908200 | 0.419 | 0.008 | 1.95 | 0.411 | 0.419 | 0.402 | 47320 |
| 1748821800 | 0.411 | 0.011 | 2.75 | 0.399 | 0.412 | 0.3921 | 18027 |
| 1748735400 | 0.4 | 0.0032 | 0.81 | 0.3963 | 0.406 | 0.3843 | 32932 |
| 1748649000 | 0.3968 | -0.0396 | -9.07 | 0.4288 | 0.4374 | 0.3968 | 141599 |
| 1748562600 | 0.4364 | -0.0146 | -3.24 | 0.452 | 0.458 | 0.4325 | 85282 |
| 1748476200 | 0.451 | -0.003 | -0.66 | 0.454 | 0.4588 | 0.436 | 42390 |
| 1748389800 | 0.454 | -0.007 | -1.52 | 0.461 | 0.482 | 0.4057 | 282926 |
| 1748303400 | 0.461 | -0.002 | -0.43 | 0.4611 | 0.504 | 0.451 | 255512 |
| 1748217000 | 0.463 | -0.006 | -1.28 | 0.469 | 0.469 | 0.441 | 155403 |
| 1748130600 | 0.469 | -0.014 | -2.90 | 0.48 | 0.488 | 0.462 | 120072 |
| 1748044200 | 0.483 | -0.057 | -10.56 | 0.54 | 0.554 | 0.481 | 136189 |
| 1747957800 | 0.54 | 0.023 | 4.45 | 0.513 | 0.549 | 0.513 | 83626 |
| 1747871400 | 0.517 | 0.009 | 1.77 | 0.508 | 0.517 | 0.493 | 43544 |
| 1747785000 | 0.508 | -0.001 | -0.20 | 0.51 | 0.52 | 0.4759 | 89219 |
| 1747698600 | 0.509 | -0.0104 | -2.00 | 0.532 | 0.537 | 0.4932 | 68986 |
| 1747612200 | 0.5194 | 0.0054 | 1.05 | 0.515 | 0.542 | 0.5067 | 31085 |
| 1747525800 | 0.514 | -0.042 | -7.55 | 0.554 | 0.554 | 0.504 | 82596 |
| 1747439400 | 0.556 | 0.023 | 4.32 | 0.533 | 0.5661 | 0.528 | 109861 |
| 1747353000 | 0.533 | -0.038 | -6.65 | 0.575 | 0.597 | 0.525 | 97476 |
| 1747266600 | 0.571 | -0.045 | -7.31 | 0.612 | 0.6158 | 0.571 | 28192 |
| 1747180200 | 0.616 | 0.006 | 0.98 | 0.612 | 0.62 | 0.57 | 62426 |
| 1747093800 | 0.61 | 0.0499 | 8.91 | 0.576 | 0.6262 | 0.571 | 132299 |
| 1747007400 | 0.5601 | -0.0119 | -2.08 | 0.5325 | 0.5901 | 0.531 | 46037 |
| 1746921000 | 0.572 | 0.041 | 7.72 | 0.5325 | 0.5901 | 0.531 | 31591 |
| 1746834600 | 0.531 | 0.0425 | 8.70 | 0.488 | 0.532 | 0.437 | 87527 |
| 1746748200 | 0.4885 | 0.0505 | 11.53 | 0.437 | 0.4913 | 0.437 | 10692 |
| 1746661800 | 0.438 | -0.004 | -0.90 | 0.442 | 0.464 | 0.4254 | 40090 |
| 1746575400 | 0.442 | -0.017 | -3.70 | 0.459 | 0.459 | 0.425 | 41518 |
| 1746489000 | 0.459 | 0 | 0.00 | 0.459 | 0.4627 | 0.448 | 20444 |
| 1746402600 | 0.459 | -0.019 | -3.97 | 0.476 | 0.483 | 0.456 | 45233 |
| 1746316200 | 0.478 | -0.031 | -6.09 | 0.509 | 0.511 | 0.471 | 48548 |
| 1746229800 | 0.509 | -0.001 | -0.20 | 0.5099 | 0.5191 | 0.5027 | 40906 |
| 1746143400 | 0.51 | 0.003 | 0.59 | 0.507 | 0.543 | 0.5052 | 75182 |
| 1746057000 | 0.507 | 0.015 | 3.05 | 0.492 | 0.522 | 0.4909 | 11388 |
| 1745970600 | 0.492 | -0.012 | -2.38 | 0.504 | 0.5215 | 0.49 | 31695 |
| 1745884200 | 0.504 | 0.008 | 1.61 | 0.496 | 0.5118 | 0.483 | 11522 |
| 1745797800 | 0.496 | -0.032 | -6.06 | 0.528 | 0.5313 | 0.496 | 42409 |
| 1745711400 | 0.528 | 0.006 | 1.15 | 0.522 | 0.54 | 0.52 | 26064 |
| 1745625000 | 0.522 | 0.008 | 1.56 | 0.514 | 0.5347 | 0.504 | 87368 |
| 1745538600 | 0.514 | 0.01 | 1.98 | 0.5 | 0.52 | 0.49 | 175374 |
| 1745452200 | 0.504 | 0.014 | 2.86 | 0.494 | 0.514 | 0.485 | 68601 |
| 1745365800 | 0.49 | 0.027 | 5.83 | 0.47 | 0.493 | 0.45 | 61154 |
| 1745279400 | 0.463 | -0.019 | -3.94 | 0.485 | 0.4938 | 0.463 | 102397 |
| 1745193000 | 0.482 | 0.033 | 7.35 | 0.449 | 0.49 | 0.4458 | 418337 |
| 1745106600 | 0.449 | 0.044 | 10.86 | 0.405 | 0.4526 | 0.405 | 68622 |
| 1745020200 | 0.405 | 0.011 | 2.79 | 0.394 | 0.412 | 0.3895 | 66858 |
| 1744933800 | 0.394 | 0.007 | 1.81 | 0.387 | 0.399 | 0.38 | 105436 |
| 1744847400 | 0.387 | -0.007 | -1.78 | 0.394 | 0.402 | 0.3794 | 71892 |
| 1744761000 | 0.394 | -0.015 | -3.67 | 0.409 | 0.4149 | 0.389 | 27938 |
| 1744674600 | 0.409 | 0.003 | 0.74 | 0.406 | 0.42 | 0.394 | 138086 |
| 1744588200 | 0.406 | -0.036 | -8.14 | 0.442 | 0.444 | 0.404 | 64961 |
| 1744501800 | 0.442 | 0.016 | 3.76 | 0.427 | 0.448 | 0.423 | 24949 |
