Aavegotchi GHST TokenGHST

US$ 0.353

-0.010

(

-2.75%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 437

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.358

取引所

GDAX

要求

US$ 0.359

最終取引時間

20:24:19

取引量 (24 時間)

$ 429,406

最終取引サイズ

255.43

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.353

完全希薄化時価総額

US$ 15,120,421

開始日

2020/9/14

日数範囲 0.3477-0.364

52 週間範囲 0.350-1.57

流通量"供給 51,157,239 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.359	Binance	845524.9	/cdn/crypto/logos/exchanges/BINA.png	$ 300,475.55	1750280132	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	74.6041939721	最近
0.3578	Gate.io	132684.35	/cdn/crypto/logos/exchanges/GATE.png	$ 47,424.78	1750279646	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	2	https://gate.io/trade/GHST_USDT	11.7072944682	8 分s 前
0.354	LBank	53546	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,947.68	1750279128	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	3	https://www.lbank.info/exchange/ghst/usdt	4.72458725986	17 分s 前
0.353	Coinbase	42254.74	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15,102.21	1750279623	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	4	https://pro.coinbase.com/trade/GHST-USD	3.72831222262	9 分s 前
0.3535	HTX	24750.2446	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,782.53	1750258646	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ghst_usdt	2.18381747125	6 時間s 前
0.354077	LATOKEN	22212.68	/cdn/crypto/logos/exchanges/LATK.png	$ 7,952.29	1750278878	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	6	https://exchange.latoken.com/exchange/GHST-USDT	1.95991754632	21 分s 前
0.3497	OKX	10516.498332	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,725.96	1750280133	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	7	https://www.okx.com/trade-spot/GHST-USDT	0.927914578823	最近
0.3522	Kraken	1441.27025316	/cdn/crypto/logos/exchanges/KRKN.png	US$ 508.71	1750279736	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	8	https://trade.kraken.com/markets/kraken/GHST/USD	0.127169295112	7 分s 前
0.30957	Bitvavo	416.99471583	/cdn/crypto/logos/exchanges/BITV.png	€ 129.18	1750280118	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	9	https://account.bitvavo.com/markets/GHST-EUR	0.0367931857065	最近
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750204921	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	21 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	11	https://poloniex.com/exchange#USDT_GHST	0	-
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204922	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	12	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	21 時間s 前
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750204923	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	13	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	14	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750204926	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	21 時間s 前
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750204936	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	16	https://trade.kucoin.com/GHST-BTC	0	21 時間s 前
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750204936	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	17	https://trade.kucoin.com/GHST-USDT	0	21 時間s 前
0.36991	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750204920	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	18	https://hitbtc.com/GHST-to-USD	0	21 時間s 前
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750204929	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	19	https://www.okx.com/trade-spot/GHST-ETH	0	21 時間s 前
4.89E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750279788	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	20	https://hitbtc.com/GHST-to-BTC	0	6 分s 前
0.0003313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	21	https://gate.io/trade/GHST_ETH	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.429	-0.076	-17.7156177156	0.35	0.484	143840.258014	CX
4	0.508	-0.155	-30.5118110236	0.35	0.554	129092.960341	CX
12	0.4913	-0.1383	-28.1498066355	0.35	0.73	161358.909996	CX
26	1.1	-0.747	-67.9090909091	0.35	1.14	125957.840554	CX
52	1.36	-1.007	-74.0441176471	0.35	1.57	141139.66415	CX
156	1.33	-0.977	-73.4586466165	0.35	3.85	127119.652548	CX
260	0.55026029	-0.19726029	-35.8485417874	0.35	3.85	128248.87213	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750204200	0.363	-0.018	-4.72	0.374	0.38	0.3555	51877
1750117800	0.381	0.006	1.60	0.375	0.392	0.3688	29773
1750031400	0.375	0	0.00	0.375	0.379	0.3616	58468
1749945000	0.375	-0.003	-0.79	0.378	0.3812	0.37	10984
1749858600	0.378	-0.004	-1.05	0.379	0.381	0.35	136659
1749772200	0.382	-0.023	-5.68	0.404	0.408	0.381	134102
1749685800	0.405	-0.023	-5.37	0.429	0.484	0.3978	585015
1749599400	0.428	0.028	7.00	0.4033	0.43	0.4	259032
1749513000	0.4	0.02	5.26	0.383	0.42	0.374	115329
1749426600	0.38	-0.001	-0.26	0.381	0.389	0.3729	127197
1749340200	0.381	0.006	1.60	0.375	0.4	0.372	103518
1749253800	0.375	0.007	1.90	0.368	0.379	0.3587	74656
1749167400	0.368	-0.032	-8.00	0.4	0.4167	0.359	123198
1749081000	0.4	-0.009	-2.20	0.409	0.429	0.394	85232
1748994600	0.409	-0.01	-2.39	0.419	0.428	0.375	274724
1748908200	0.419	0.008	1.95	0.411	0.419	0.402	47320
1748821800	0.411	0.011	2.75	0.399	0.412	0.3921	18027
1748735400	0.4	0.0032	0.81	0.3963	0.406	0.3843	32932
1748649000	0.3968	-0.0396	-9.07	0.4288	0.4374	0.3968	141599
1748562600	0.4364	-0.0146	-3.24	0.452	0.458	0.4325	85282
1748476200	0.451	-0.003	-0.66	0.454	0.4588	0.436	42390
1748389800	0.454	-0.007	-1.52	0.461	0.482	0.4057	282926
1748303400	0.461	-0.002	-0.43	0.4611	0.504	0.451	255512
1748217000	0.463	-0.006	-1.28	0.469	0.469	0.441	155403
1748130600	0.469	-0.014	-2.90	0.48	0.488	0.462	120072
1748044200	0.483	-0.057	-10.56	0.54	0.554	0.481	136189
1747957800	0.54	0.023	4.45	0.513	0.549	0.513	83626
1747871400	0.517	0.009	1.77	0.508	0.517	0.493	43544
1747785000	0.508	-0.001	-0.20	0.51	0.52	0.4759	89219
1747698600	0.509	-0.0104	-2.00	0.532	0.537	0.4932	68986
1747612200	0.5194	0.0054	1.05	0.515	0.542	0.5067	31085
1747525800	0.514	-0.042	-7.55	0.554	0.554	0.504	82596
1747439400	0.556	0.023	4.32	0.533	0.5661	0.528	109861
1747353000	0.533	-0.038	-6.65	0.575	0.597	0.525	97476
1747266600	0.571	-0.045	-7.31	0.612	0.6158	0.571	28192
1747180200	0.616	0.006	0.98	0.612	0.62	0.57	62426
1747093800	0.61	0.0499	8.91	0.576	0.6262	0.571	132299
1747007400	0.5601	-0.0119	-2.08	0.5325	0.5901	0.531	46037
1746921000	0.572	0.041	7.72	0.5325	0.5901	0.531	31591
1746834600	0.531	0.0425	8.70	0.488	0.532	0.437	87527
1746748200	0.4885	0.0505	11.53	0.437	0.4913	0.437	10692
1746661800	0.438	-0.004	-0.90	0.442	0.464	0.4254	40090
1746575400	0.442	-0.017	-3.70	0.459	0.459	0.425	41518
1746489000	0.459	0	0.00	0.459	0.4627	0.448	20444
1746402600	0.459	-0.019	-3.97	0.476	0.483	0.456	45233
1746316200	0.478	-0.031	-6.09	0.509	0.511	0.471	48548
1746229800	0.509	-0.001	-0.20	0.5099	0.5191	0.5027	40906
1746143400	0.51	0.003	0.59	0.507	0.543	0.5052	75182
1746057000	0.507	0.015	3.05	0.492	0.522	0.4909	11388
1745970600	0.492	-0.012	-2.38	0.504	0.5215	0.49	31695
1745884200	0.504	0.008	1.61	0.496	0.5118	0.483	11522
1745797800	0.496	-0.032	-6.06	0.528	0.5313	0.496	42409
1745711400	0.528	0.006	1.15	0.522	0.54	0.52	26064
1745625000	0.522	0.008	1.56	0.514	0.5347	0.504	87368
1745538600	0.514	0.01	1.98	0.5	0.52	0.49	175374
1745452200	0.504	0.014	2.86	0.494	0.514	0.485	68601
1745365800	0.49	0.027	5.83	0.47	0.493	0.45	61154
1745279400	0.463	-0.019	-3.94	0.485	0.4938	0.463	102397
1745193000	0.482	0.033	7.35	0.449	0.49	0.4458	418337
1745106600	0.449	0.044	10.86	0.405	0.4526	0.405	68622
1745020200	0.405	0.011	2.79	0.394	0.412	0.3895	66858
1744933800	0.394	0.007	1.81	0.387	0.399	0.38	105436
1744847400	0.387	-0.007	-1.78	0.394	0.402	0.3794	71892
1744761000	0.394	-0.015	-3.67	0.409	0.4149	0.389	27938
1744674600	0.409	0.003	0.74	0.406	0.42	0.394	138086
1744588200	0.406	-0.036	-8.14	0.442	0.444	0.404	64961
1744501800	0.442	0.016	3.76	0.427	0.448	0.423	24949
1744415400	0.426	0.003	0.71	0.423	0.444	0.4211	61073
1744329000	0.423	-0.033	-7.24	0.457	0.457	0.411	61605
1744242600	0.456	0.018	4.11	0.429	0.46	0.4047	133709
1744156200	0.438	-0.018	-3.95	0.45	0.467	0.418	37531
1744069800	0.456	0.009	2.01	0.45	0.46	0.408	4423
1743983400	0.447	-0.049	-9.88	0.504	0.504	0.437	12420
1743897000	0.496	-0.008	-1.59	0.506	0.516	0.489	31860
1743810600	0.504	-0.019	-3.63	0.524	0.527	0.499	52792
1743724200	0.523	-0.026	-4.74	0.546	0.5702	0.504	114674
1743637800	0.549	-0.008	-1.44	0.557	0.5727	0.528	177162
1743551400	0.557	-0.056	-9.14	0.61	0.6355	0.54	349219
1743465000	0.613	0.032	5.51	0.58	0.635	0.576	1293506
1743378600	0.581	-0.046	-7.34	0.622	0.694	0.5562	1442432
1743292200	0.627	0.073	13.18	0.555	0.73	0.52	2297806
1743205800	0.554	0.029	5.52	0.5266	0.558	0.502	396067
1743119400	0.525	0.019	3.75	0.507	0.541	0.5044	519834
1743033000	0.506	0.019	3.90	0.4913	0.522	0.477	158445
1742946600	0.487	0.023	4.96	0.464	0.533	0.464	984445
1742860200	0.464	0.038	8.92	0.426	0.468	0.4243	59565
1742773800	0.426	-0.005	-1.16	0.431	0.436	0.424	44149
1742687400	0.431	0.018	4.36	0.413	0.442	0.412	24638
1742601000	0.413	-0.001	-0.24	0.414	0.4225	0.408	71831
1742514600	0.414	-0.017	-3.94	0.431	0.4314	0.411	35625
1742428200	0.431	0.016	3.86	0.415	0.467	0.412	147944
1742341800	0.415	0	0.00	0.417	0.417	0.393	76062