Folder CoinFOL

US$ 0.02368

0.000037

(

0.16%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4730

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.015787

取引所

BTRX

要求

US$ 0.022693

最終取引時間

08:55:07

取引量 (24 時間)

$ 0

最終取引サイズ

1,400.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007384

完全希薄化時価総額

US$ 4,736,026

開始日

2020/11/06

日数範囲 0.023513-0.023882

52 週間範囲 0.000717-0.023756

流通量"供給 0 / 200,000,000

取引	現在値	数量	数量 %	時刻
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	$ -	FOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FOL	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-FOL	-
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	BTC -	FOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FOL	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-FOL	-
Uniswap (v2)	/cdn/crypto/logos/exchanges/UNSW.png	ETH -	FOL/ETH	https://v2.info.uniswap.org/token/0xa8580f3363684d76055bdc6660caefe8709744e1	ETH	3	https://v2.info.uniswap.org/token/0xa8580f3363684d76055bdc6660caefe8709744e1	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0210399	0.00264023	12.548681315	0.02090378	0.0237564	0	CX
4	0.01637151	0.00730862	44.6423084981	0.01573081	0.0237564	0	CX
12	0.01423135	0.00944878	66.3941228344	0.01260988	0.0237564	0	CX
26	0.0168315	0.00684863	40.6893622078	0.01192128	0.0237564	0	CX
52	0.00071705	0.02296308	3202.43776585	0.00071705	0.0237564	291.42274655	CX
156	2.37702625	-2.35334612	-99.0037918176	0.00071705	2.75684045	63741.804109	CX
260	1.54062215	-1.51694202	-98.4629501789	0.00071705	4.00410548	83807.0070536	CX

Folder Protocol (FOL) is constructed as a second-layer technology on Filecoin’s mainnet, to safely store and send larger batches of data.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732233000	0.02365254	0.00104831	4.64	0.02263372	0.0237564	0.022597
1732146600	0.02260423	0.00045722	2.06	0.02216185	0.02278575	0.02199593
1732060200	0.02214701	0.00042137	1.94	0.02173097	0.02257157	0.02170332
1731973800	0.02172564	0.00016879	0.78	0.02123492	0.02223316	0.02090378
1731887400	0.02155685	-0.00015	-0.69	0.02173967	0.02193292	0.0213055
1731801000	0.02170681	-0.000164	-0.75	0.02183618	0.02201709	0.02164719
1731714600	0.02187052	0.00091599	4.37	0.0210399	0.0220507	0.02091987
1731628200	0.02095453	-0.000753	-3.47	0.02170317	0.02202738	0.02081053
1731541800	0.02170713	0.00059337	2.81	0.02116462	0.02242739	0.02071718
1731455400	0.02111376	-0.000178	-0.84	0.02123492	0.02159508	0.02046857
1731369000	0.02129197	0.00200063	10.37	0.0193166	0.02150619	0.01927182
1731282600	0.01929134	0.00085668	4.65	0.01842657	0.019548	0.01837886
1731196200	0.01843466	6.6E-5	0.36	0.01836918	0.01846576	0.01818748
1731109800	0.01836834	0.00011035	0.60	0.018228	0.01854925	0.0181638
1731023400	0.01825799	0.0001	0.55	0.01815442	0.01846722	0.01788167
1730937000	0.01815816	0.00148254	8.89	0.01668747	0.01835337	0.01667907
1730850600	0.01667562	0.00043743	2.69	0.01627652	0.01690483	0.01619825
1730764200	0.01623819	-0.000289	-1.75	0.01615823	0.01660891	0.01586396
1730677800	0.01652755	-8.7E-5	-0.52	0.0166342	0.0166342	0.01619652
1730591400	0.01661474	-5.5E-5	-0.33	0.01669367	0.01676606	0.01658352
1730505000	0.01666928	-0.000207	-1.23	0.01684986	0.01716906	0.01651952
1730418600	0.01687654	-0.0005	-2.88	0.01735472	0.01743609	0.01671665
1730332200	0.01737607	-5.3E-5	-0.30	0.01745148	0.01749782	0.01714662
1730245800	0.01742924	0.00065785	3.92	0.01674076	0.01765291	0.01673336
1730159400	0.01677139	0.00046369	2.84	0.01615823	0.01684672	0.01586396
1730073000	0.0163077	0.0002181	1.36	0.01608	0.01637294	0.01604529
1729986600	0.0160896	0.00017596	1.11	0.01599139	0.01615203	0.01592734
1729900200	0.01591364	-0.000428	-2.62	0.01637151	0.01649478	0.01573081
1729813800	0.01634121	0.00034025	2.13	0.01599417	0.01649832	0.01596467
1729727400	0.01600096	-0.000162	-1.00	0.01615823	0.01615943	0.01565056
1729641000	0.01616248	-3.5E-5	-0.22	0.01616129	0.01625669	0.01597869
1729554600	0.01619708	-0.000364	-2.20	0.01655377	0.01666119	0.01604111
1729468200	0.01656067	0.00015814	0.96	0.016411	0.01663276	0.01634078
1729381800	0.01640253	-2.1E-5	-0.13	0.01643112	0.01646807	0.016329
1729295400	0.01642306	0.00026796	1.66	0.01458005	0.0165563	0.01451128
1729209000	0.0161551	-8.1E-5	-0.50	0.01458005	0.01618662	0.01451128
1729122600	0.01623618	0.00020866	1.30	0.01606368	0.01640632	0.01602938
1729036200	0.01602752	0.00016016	1.01	0.01585365	0.01627101	0.01556705
1728949800	0.01586736	0.00080336	5.33	0.01458005	0.01595474	0.01451128
1728863400	0.015064	-9.3E-5	-0.61	0.01518209	0.01518401	0.01488924
1728777000	0.01515672	0.00016856	1.12	0.01500795	0.01522949	0.01499329
1728690600	0.01498816	0.00054153	3.75	0.01446094	0.0152185	0.01442147
1728604200	0.01444663	-0.000102	-0.70	0.01453592	0.01469364	0.01413372
1728517800	0.01454833	-0.000379	-2.54	0.01491574	0.01500065	0.01447844
1728431400	0.01492708	-5.6E-5	-0.37	0.01495143	0.01516439	0.01484834
1728345000	0.01498268	-0.000101	-0.67	0.01458005	0.01546137	0.01451128
1728258600	0.01508382	0.00019012	1.28	0.01488439	0.01509789	0.01484048
1728172200	0.0148937	8.0E-6	0.05	0.01492288	0.0149682	0.01481102
1728085800	0.01488547	0.00030185	2.07	0.01458005	0.01498991	0.01451128
1727999400	0.01458362	1.6E-5	0.11	0.01579897	0.01588865	0.0144162
1727913000	0.01456759	-4.7E-5	-0.32	0.01459978	0.01494836	0.01439485
1727826600	0.01461469	-0.000561	-3.70	0.01519933	0.01537984	0.01445449
1727740200	0.01517566	-0.000592	-3.75	0.01572871	0.01573656	0.01510549
1727653800	0.01576811	-3.0E-5	-0.19	0.01581096	0.01584028	0.01570851
1727567400	0.01579835	1.9E-5	0.12	0.01579897	0.01588865	0.01570893
1727481000	0.01577934	0.00014099	0.90	0.01562721	0.01595941	0.01556313
1727394600	0.01563835	0.00052189	3.45	0.01516643	0.01577863	0.01504098
1727308200	0.01511646	-0.000328	-2.12	0.01542447	0.01550806	0.01511031
1727221800	0.01544422	0.00023429	1.54	0.01519857	0.01551828	0.01505613
1727135400	0.01520993	-3.2E-5	-0.21	0.01481668	0.0153283	0.01436371
1727049000	0.0152422	-1.0E-6	-0.01	0.01521032	0.01534299	0.01497622
1726962600	0.01524324	0.00010101	0.67	0.01516887	0.01524324	0.01506607
1726876200	0.01514223	1.9E-5	0.13	0.01510179	0.01538454	0.01498166
1726789800	0.01512371	0.00042592	2.90	0.01482719	0.01532561	0.01480723
1726703400	0.01469779	0.00023299	1.61	0.01447196	0.01473047	0.01421986
1726617000	0.0144648	0.00046559	3.33	0.01397865	0.01472055	0.01383233
1726530600	0.01399921	-0.000195	-1.37	0.01420215	0.01420889	0.01381305
1726444200	0.01419394	-0.00021	-1.46	0.01440225	0.01449339	0.0141006
1726357800	0.01440435	-0.000137	-0.94	0.01453006	0.01455554	0.01428157
1726271400	0.01454087	0.00057811	4.14	0.01396148	0.01455877	0.01383858
1726185000	0.01396276	0.00019412	1.41	0.01377442	0.01405356	0.01376922
1726098600	0.01376864	-5.8E-5	-0.42	0.01383178	0.01391987	0.01333378
1726012200	0.01382615	0.00011674	0.85	0.01366969	0.0139282	0.01354291
1725925800	0.01370941	0.00051714	3.92	0.01481668	0.01481668	0.01313659
1725839400	0.01319227	0.00020884	1.61	0.01300199	0.01327582	0.01287289
1725753000	0.01298343	5.3E-5	0.41	0.01295664	0.01315759	0.01289843
1725666600	0.01293071	-0.000546	-4.05	0.01348085	0.01366418	0.01260988
1725580200	0.01347648	-0.000417	-3.00	0.01392126	0.01397666	0.01338613
1725493800	0.01389331	5.5E-5	0.40	0.01378048	0.01404085	0.01339602
1725407400	0.013838	-0.000361	-2.54	0.01419196	0.01434874	0.01381718
1725321000	0.01419936	0.00045715	3.33	0.01481668	0.01481668	0.01377556
1725234600	0.01374221	-0.000407	-2.88	0.01414975	0.01416931	0.01373887
1725148200	0.01414908	-3.4E-5	-0.24	0.01418554	0.01424347	0.01410382
1725061800	0.01418334	-6.7E-5	-0.47	0.01423135	0.01437143	0.01389877
1724975400	0.01425001	4.6E-5	0.32	0.01416657	0.01468165	0.01413079
1724889000	0.01420437	-0.000114	-0.80	0.01427917	0.01444813	0.01390163
1724802600	0.01431842	-0.000779	-5.16	0.01509001	0.0151669	0.01392611
1724716200	0.01509726	-0.000329	-2.13	0.01544611	0.01546741	0.01509726
1724629800	0.01542627	6.5E-5	0.42	0.01540743	0.0156	0.01532212
1724543400	0.01536114	-4.0E-6	-0.03	0.01538549	0.01548015	0.01528001
1724457000	0.01536541	0.00087282	6.02	0.01449229	0.0155566	0.01449229
1724370600	0.01449259	-0.000191	-1.30	0.01481668	0.01481668	0.01436371