BlessBLESS

US$ 0.005537

-0.000083

(

-1.48%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1422

solana

カテゴリー:

入札

US$ 0.005528

取引所

KRAKEN

要求

US$ 0.00557

最終取引時間

12:01:28

取引量 (24 時間)

$ 1,465

最終取引サイズ

15,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005517

完全希薄化時価総額

US$ 55,369,820

開始日

日数範囲 0.005285-0.005736

52 週間範囲 0.00000000-0.226339

流通量"供給 9,999,967,538 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	13328587.6	0.005489	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 73,160.00	BLESS/USDT	/crypto/Bless-BLESS	1	/crypto/Bless-BLESS	65.1274978135	8 時間s 前
LBank	7038276.05	0.005496	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 38,682.00	BLESS/USDT	/crypto/Bless-BLESS	2	/crypto/Bless-BLESS	34.3911389424	8 時間s 前
Kraken	98512.8	0.0054985	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 541.00	BLESS/USD	/crypto/Bless-BLESS	3	/crypto/Bless-BLESS	0.481363244115	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.004322	0.001215	28.111985192	0.003984	0.009946	5177446.14738	CX
4	0.006277	-0.00074	-11.7890712124	0.003984	0.009946	1782015.98118	CX
12	0.005594	-5.7E-5	-1.01894887379	0.003984	0.03666	2715201.3631	CX
26	0.013825	-0.008288	-59.9493670886	0.003984	0.03666	2003621.98959	CX
52	0	0	0	0	0.226339	1877720.18186	CX
156	0.00382399	0.00171301	44.7964037563	0.00168595	0.226339	1496168.73207	CX
260	0.25732871	-0.25179171	-97.8482774036	0.00168595	8.04226604	1117441.52737	CX

Bless Network is a decentralized computing platform designed to transform idle capacity from everyday devices into a global shared computer. Founded in SanFrancisco, USA, under the name Blockless in 2022. By leveraging laptops, desktops, and mobile devices, Bless enables applications to access distr... Bless Network is a decentralized computing platform designed to transform idle capacity from everyday devices into a global shared computer. Founded in SanFrancisco, USA, under the name Blockless in 2022. By leveraging laptops, desktops, and mobile devices, Bless enables applications to access distributed computing resources directly from their user base. As moreusers join, the available network capacity scales proportionally, creating a self-sustaining infrastructure layer. The network is built on its neutral application framework (nnApp) and nested node infrastructure, which allow developers to deploy compute-intensive applicationsacross heterogeneous devices. This model reduces dependence on centralized cloud providers, a common bottleneck for decentralized ecosystems. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781221800	0.00562	8.2E-5	1.48	0.005538	0.005901	0.00538	2143546
1781135400	0.005538	-0.001222	-18.08	0.006819	0.007343	0.005441	2614958
1781049000	0.00676	-0.002393	-26.14	0.009185	0.009235	0.006012	7230462
1780962600	0.009153	0.000721	8.55	0.008725	0.009946	0.007454	5851148
1780876200	0.008432	0.002377	39.26	0.006545	0.008548	0.005573	11508801
1780789800	0.006055	0.001979	48.55	0.004137	0.006171	0.004136	4122467
1780703400	0.004076	-0.000246	-5.69	0.004322	0.004385	0.003984	2770739
1780617000	0.004322	-0.000767	-15.07	0.005089	0.005098	0.004114	5763514
1780530600	0.005089	0.000234	4.82	0.004855	0.005247	0.004855	699517
1780444200	0.004855	-0.000181	-3.59	0.005036	0.00515	0.004684	963435
1780357800	0.005036	1.0E-5	0.20	0.005026	0.005216	0.004937	235597
1780271400	0.005026	-5.5E-5	-1.08	0.005081	0.005208	0.004944	127168
1780185000	0.005081	0.000401	8.57	0.00468	0.005263	0.00468	407089
1780098600	0.00468	-0.000123	-2.56	0.004803	0.004831	0.004532	379940
1780012200	0.004803	-0.000175	-3.52	0.004978	0.004978	0.004507	584676
1779925800	0.004978	-0.000106	-2.08	0.005084	0.005084	0.004899	196976
1779839400	0.005084	-0.000342	-6.30	0.005426	0.005426	0.005063	1211931
1779753000	0.005426	0.000411	8.20	0.005015	0.00546	0.005015	237542
1779666600	0.005015	-6.9E-5	-1.36	0.005084	0.005252	0.004914	111172
1779580200	0.005084	-2.5E-5	-0.49	0.005109	0.005151	0.004752	181779
1779493800	0.005109	-7.7E-5	-1.48	0.005267	0.005267	0.004961	1093150
1779407400	0.005186	0	0.00	0.005186	0.005285	0.005186	42148
1779321000	0.005186	-0.000116	-2.19	0.005302	0.005302	0.005087	233072
1779234600	0.005302	0	0.00	0.005302	0.005302	0.005302	0
1779148200	0.005302	-0.000385	-6.77	0.005741	0.005741	0.005302	13679
1779061800	0.005687	0	0.00	0.005687	0.005892	0.005595	291764
1778975400	0.005687	-0.000306	-5.11	0.005993	0.006024	0.005626	319788
1778889000	0.005993	-0.000284	-4.52	0.006277	0.006336	0.00575	560376
1778802600	0.006277	0.000415	7.08	0.005862	0.006677	0.005821	1093074
1778716200	0.005862	-0.000592	-9.17	0.006454	0.006621	0.005834	547866
1778629800	0.006454	-0.000248	-3.70	0.006702	0.006834	0.006406	696829
1778543400	0.006702	-0.000191	-2.77	0.006941	0.007064	0.006614	610537
1778457000	0.006893	-0.000454	-6.18	0.007347	0.007347	0.006702	293053
1778370600	0.007347	-0.000241	-3.18	0.007772	0.007807	0.007262	326014
1778284200	0.007588	0.000927	13.92	0.006789	0.007663	0.006661	4714192
1778197800	0.006661	0.000434	6.97	0.006227	0.007894	0.006164	4333211
1778111400	0.006227	4.0E-6	0.06	0.006223	0.006463	0.005968	353646
1778025000	0.006223	0.000108	1.77	0.006112	0.006223	0.006022	912633
1777938600	0.006115	0.000181	3.05	0.005934	0.006191	0.005866	2221239
1777852200	0.005934	-0.000415	-6.54	0.006349	0.006352	0.005934	577018
1777765800	0.006349	-0.000366	-5.45	0.006609	0.007105	0.006349	1618492
1777679400	0.006715	0.0008	13.52	0.005915	0.006844	0.005841	1090480
1777593000	0.005915	0.000103	1.77	0.005812	0.005991	0.005733	378642
1777506600	0.005812	-0.000279	-4.58	0.006091	0.006112	0.005611	877254
1777420200	0.006091	7.3E-5	1.21	0.006018	0.006182	0.005821	288264
1777333800	0.006018	-0.000258	-4.11	0.006276	0.006572	0.005903	855616
1777247400	0.006276	-0.00049	-7.24	0.006766	0.006766	0.006161	588319
1777161000	0.006766	0.000516	8.26	0.00625	0.006773	0.005578	3305889
1777074600	0.00625	-7.6E-5	-1.20	0.006326	0.006421	0.00616	632343
1776988200	0.006326	0.000342	5.72	0.005984	0.00659	0.005847	1149209
1776901800	0.005984	-6.5E-5	-1.07	0.006049	0.006256	0.005723	7377829
1776815400	0.006049	0.000427	7.60	0.00575	0.007109	0.00575	3623991
1776729000	0.005622	0.000284	5.32	0.005312	0.005925	0.005058	3094731
1776642600	0.005338	-0.000893	-14.33	0.006231	0.006674	0.005	5398036
1776556200	0.006231	-0.001994	-24.24	0.008125	0.008435	0.00565	8225292
1776469800	0.008225	-0.003028	-26.91	0.010993	0.011244	0.007355	6805464
1776383400	0.011253	0.00107	10.51	0.009962	0.012886	0.008786	10491215
1776297000	0.010183	-0.008492	-45.47	0.019758	0.034099	0.006598	47293919
1776210600	0.018675	-0.01063	-36.27	0.030149	0.03666	0.015286	22206336
1776124200	0.029305	0.020806	244.81	0.008499	0.034247	0.008412	16788010
1776037800	0.008499	0.000585	7.39	0.007902	0.009473	0.007459	2886559
1775951400	0.007914	0.00157	24.75	0.006344	0.007984	0.006211	996099
1775865000	0.006344	0.000209	3.41	0.006015	0.006505	0.005915	772374
1775778600	0.006135	0.000408	7.12	0.005727	0.006456	0.005641	866510
1775692200	0.005727	0.000253	4.62	0.005474	0.005978	0.005474	256553
1775605800	0.005474	-0.000261	-4.55	0.005735	0.005735	0.005474	25935
1775519400	0.005735	0.000129	2.30	0.005606	0.005891	0.005486	690126
1775433000	0.005606	-6.0E-5	-1.06	0.005666	0.005666	0.00527	83225
1775346600	0.005666	-0.000319	-5.33	0.005985	0.005985	0.005308	558349
1775260200	0.005985	0.000379	6.76	0.005606	0.00608	0.005606	354811
1775173800	0.005606	8.1E-5	1.47	0.005525	0.005848	0.005441	253095
1775087400	0.005525	0.000275	5.24	0.00525	0.005525	0.005202	84082
1775001000	0.00525	-0.000294	-5.30	0.005544	0.005668	0.005211	32950
1774914600	0.005544	0.000456	8.96	0.005088	0.005544	0.005088	96530
1774828200	0.005088	0.000123	2.48	0.004965	0.005088	0.004809	257987
1774741800	0.004965	-0.000101	-1.99	0.005066	0.005087	0.004782	356161
1774655400	0.005066	-0.000418	-7.62	0.005473	0.005574	0.005066	770197
1774569000	0.005484	-0.000623	-10.20	0.006107	0.007163	0.005203	4809557
1774482600	0.006107	0.000287	4.93	0.00582	0.00629	0.00582	882192
1774396200	0.00582	-3.2E-5	-0.55	0.005852	0.005852	0.005515	618602
1774309800	0.005852	0.00012	2.09	0.005732	0.006314	0.005732	2312407
1774223400	0.005732	0.000138	2.47	0.005594	0.005732	0.005323	723915
1774137000	0.005594	4.3E-5	0.77	0.005551	0.005615	0.00535	555113
1774050600	0.005551	-4.3E-5	-0.77	0.005594	0.005594	0.005474	168467
1773964200	0.005594	6.8E-5	1.23	0.005526	0.005751	0.005526	185232
1773877800	0.005526	-0.000324	-5.54	0.00585	0.005927	0.005358	1040469
1773791400	0.00585	5.8E-5	1.00	0.005792	0.006368	0.005752	2086653
1773705000	0.005792	-1.9E-5	-0.33	0.005811	0.006327	0.005695	2789793
1773618600	0.005811	-0.000256	-4.22	0.006067	0.00659	0.005613	2232450
1773532200	0.006067	0.001205	24.78	0.004889	0.006351	0.004854	2645147
1773445800	0.004862	8.2E-5	1.72	0.004804	0.00519	0.004534	2940969
1773359400	0.00478	-0.000402	-7.76	0.005182	0.005187	0.004481	3449074