Ethereum Name ServiceENS

US$ 16.52

0.130

(

0.79%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 82

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 16.52

取引所

GDAX

要求

US$ 16.53

最終取引時間

04:24:08

取引量 (24 時間)

$ 9,365,272

最終取引サイズ

0.100

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 16.52

完全希薄化時価総額

US$ 1,652,000,000

開始日

2021/11/09

日数範囲 16.32-16.61

52 週間範囲 10.62-50.52

流通量"供給 33,165,585 / 100,000,000

33.17%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
16.54	Binance	20964.47	/cdn/crypto/logos/exchanges/BINA.png	$ 345,403.48	1741926315	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	36.011845825	最近
16.54	OKX	9372.447898	/cdn/crypto/logos/exchanges/OKEX.png	$ 154,562.61	1741926313	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	16.0995793696	最近
16.49	Kraken	8557.92188658	/cdn/crypto/logos/exchanges/KRKN.png	US$ 140,557.41	1741925914	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	3	https://trade.kraken.com/markets/kraken/ENS/USD	14.7004223604	7 分s 前
16.52	DigiFinex	4685.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 77,164.58	1741926128	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ENS	8.04926757454	最近
16.54	HTX	3831.6498	/cdn/crypto/logos/exchanges/HUOB.png	$ 63,170.40	1741926317	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ens_usdt	6.58183974377	最近
16.56	Kucoin	2557.685	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,092.05	1741926055	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	6	https://trade.kucoin.com/ENS-USDT	4.39347896174	最近
16.51	Gate.io	2275.03	/cdn/crypto/logos/exchanges/GATE.png	$ 37,399.10	1741925164	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	7	https://gate.io/trade/ENS_USDT	3.90794661669	19 分s 前
16.52	Coinbase	2206.838	/cdn/crypto/logos/exchanges/GDAX.png	US$ 36,399.41	1741926291	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	8	https://pro.coinbase.com/trade/ENS-USD	3.79080939403	最近
15.24	Bitvavo	1210.36030216	/cdn/crypto/logos/exchanges/BITV.png	€ 18,376.30	1741926317	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	9	https://account.bitvavo.com/markets/ENS-EUR	2.0791037691	最近
21.1	Crypto.com	1014.94	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21,142.77	1741219037	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	10	https://crypto.com/exchange/trade/ENS_USD	1.74341935673	8 日s 前
0.0002018	Binance	762.51	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.153671	1741926313	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	11	https://www.binance.com/en/trade/ENS_BTC	1.30980618924	最近
16.57	LBank	500.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,240.31	1741926307	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	12	https://www.lbank.info/exchange/ens/usdt	0.859221591658	最近
16.46	Bitstamp	161.4	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,653.77	1741926317	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	13	https://www.bitstamp.net/markets/ens/usd	0.277245831455	最近
20.75	Crypto.com	56.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,168.46	1741219307	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	14	https://crypto.com/exchange/trade/ENS_USDT	0.0972249941781	8 日s 前
16.38	Gemini	29.255157	/cdn/crypto/logos/exchanges/GEMN.png	US$ 483.23	1741848157	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	15	https://gemini.com/?symbol=ENSUSD	0.050253223834	22 時間s 前
16.55	Coinbase	24.267	/cdn/crypto/logos/exchanges/GDAX.png	$ 400.92	1741926303	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	16	https://pro.coinbase.com/trade/ENS-USDT	0.0416847868148	最近
15.11	Bitstamp	2.91	/cdn/crypto/logos/exchanges/BSTP.png	€ 43.97	1741926304	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	17	https://www.bitstamp.net/markets/ens/eur	0.00499867019537	最近
15.21	Coinbase	1.078	/cdn/crypto/logos/exchanges/GDAX.png	€ 16.38	1741926313	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	18	https://pro.coinbase.com/trade/ENS-EUR	0.00185174105519	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	19	https://crypto.com/exchange/trade/ENS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-
0.0002094	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741925668	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	21	https://hitbtc.com/ENS-to-BTC	0	11 分s 前
20.57	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	22	https://exchange.latoken.com/exchange/ENS-USDT	0	4 時間s 前
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741926169	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	最近
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741910529	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	24	https://www.okx.com/trade-spot/ENS-BTC	0	4 時間s 前
0.00019775	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741926133	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0	最近
0.00020012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	26	https://exchange.latoken.com/exchange/ENS-BTC	0	4 時間s 前
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	4 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	28	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	29	https://poloniex.com/exchange#USDT_ENS	0	-
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741910522	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	30	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	4 時間s 前
0.008678	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741925164	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	31	https://gate.io/trade/ENS_ETH	0	19 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	20.75	-4.23	-20.3855421687	15.21	21.37	86271.9267199	CX
4	26.66	-10.14	-38.0345086272	15.21	29	57397.2939968	CX
12	36.05	-19.53	-54.1747572816	15.21	42.42	69308.647374	CX
26	18.05	-1.53	-8.47645429363	14.56	50.52	134478.483568	CX
52	25.67	-9.15	-35.6447214647	10.62	50.52	133691.104865	CX
156	12.7	3.82	30.0787401575	6.67	50.52	121089.177391	CX
260	57.85839591	-41.33839591	-71.4475319611	6.67	84.02	129434.367274	CX

Decentralised naming for wallets, websites, & more.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	16.41	-0.19	-1.14	16.52	16.9	15.8	52921
1741823400	16.6	-0.04	-0.24	16.77	17.22	15.92	98737
1741737000	16.64	0.04	0.24	16.53	17.21	15.21	84561
1741650600	16.6	-0.96	-5.47	17.65	19	16.05	165385
1741564200	17.56	-2.71	-13.37	20.2	20.36	17.4	67192
1741477800	20.27	0.04	0.20	20.17	20.89	19.54	69632
1741391400	20.23	-0.54	-2.60	20.75	21.37	19.81	65471
1741305000	20.77	-0.51	-2.40	21.21	22.14	20.55	35622
1741218600	21.28	0.71	3.45	20.55	21.36	20.27	59595
1741132200	20.57	0.15	0.73	20.2	20.89	18.65	64556
1741045800	20.42	-3.71	-15.38	24.07	24.21	20.05	79083
1740959400	24.13	2.81	13.18	21.33	24.59	20.75	84288
1740873000	21.32	-0.23	-1.07	21.52	22.06	20.72	14126
1740786600	21.55	-0.35	-1.60	21.96	22	19.57	59377
1740700200	21.9	-0.16	-0.73	22.18	22.76	21.22	19283
1740613800	22.06	-1.21	-5.20	23.28	23.33	21.15	46643
1740527400	23.27	-0.72	-3.00	24.14	24.17	21.83	67875
1740441000	23.99	-3.62	-13.11	27.69	27.79	23.55	56870
1740354600	27.61	0.43	1.58	27.15	28.37	27	27950
1740268200	27.18	0.78	2.95	26.31	27.72	26.2	16666
1740181800	26.4	-0.75	-2.76	27.02	29	25.91	60671
1740095400	27.15	0.5	1.88	26.67	27.44	26.56	25671
1740009000	26.65	0.43	1.64	26.23	27.3	25.81	24884
1739922600	26.22	-1.02	-3.74	27.21	27.34	25.08	60673
1739836200	27.24	1.25	4.81	26.08	28.74	25.59	97796
1739749800	25.99	-0.6	-2.26	26.53	26.92	25.87	30999
1739663400	26.59	-0.79	-2.89	27.28	27.64	26.35	22203
1739577000	27.38	0.6	2.24	26.66	27.83	26.47	48380
1739490600	26.78	-0.64	-2.33	27.51	28.3	26.36	43024
1739404200	27.42	2.14	8.47	25.24	28.29	24.83	83753
1739317800	25.28	-0.42	-1.63	25.78	26.86	24.85	26408
1739231400	25.7	0.79	3.17	25.06	26.17	24.02	29682
1739145000	24.91	-0.27	-1.07	25.17	25.98	23.77	42952
1739058600	25.18	0.01	0.04	24.99	25.56	24.54	39158
1738972200	25.17	-0.49	-1.91	25.94	27.46	24.33	66706
1738885800	25.66	-1.86	-6.76	27.39	28.38	25.45	97740
1738799400	27.52	0.83	3.11	26.65	28.47	26.32	108900
1738713000	26.69	-2.38	-8.19	29.14	29.4	25.96	110746
1738626600	29.07	0.89	3.16	28.05	30.31	21.24	202324
1738540200	28.18	-3.37	-10.68	31.24	31.85	26.57	162265
1738453800	31.55	-2.49	-7.31	33.77	35.2	30.99	57848
1738367400	34.04	0.92	2.78	33.16	36	32.63	83984
1738281000	33.12	1.55	4.91	31.54	33.89	31.22	46667
1738194600	31.57	0.83	2.70	30.8	32.44	30.65	39364
1738108200	30.74	-1.1	-3.45	32.12	32.68	30.37	48419
1738021800	31.84	-1.11	-3.37	32.46	32.96	28.27	73893
1737935400	32.95	-1.15	-3.37	33.88	34.86	32.77	27311
1737849000	34.1	0.07	0.21	34.17	34.69	33.57	38870
1737762600	34.03	-1.35	-3.82	36.09	36.95	33.9	95038
1737676200	35.38	1.29	3.78	33.99	36.04	32.67	84495
1737589800	34.09	-0.81	-2.32	35.09	36.01	33.91	45467
1737503400	34.9	0.74	2.17	33.93	36.04	32.55	83477
1737417000	34.16	0.54	1.61	32.33	37.19	32.02	263982
1737330600	33.62	-0.29	-0.86	33.74	37.73	31.26	238530
1737244200	33.91	-2.16	-5.99	36.16	36.93	33	77255
1737157800	36.07	2.96	8.94	33.19	36.45	33.17	66311
1737071400	33.11	-1.22	-3.55	35.17	35.57	32.58	57667
1736985000	34.33	2.6	8.19	31.69	34.38	30.83	60972
1736898600	31.73	0.97	3.15	30.85	32.19	30.49	31998
1736812200	30.76	-0.88	-2.78	31.7	32.52	28.15	81252
1736725800	31.64	-0.54	-1.68	32.11	32.38	31.32	15969
1736639400	32.18	0	0.00	32.1	33.2	31.44	35873
1736553000	32.18	1.29	4.18	31	32.87	30.83	53162
1736466600	30.89	-1.59	-4.90	32.3	33.01	30.34	71880
1736380200	32.48	-0.9	-2.70	33.38	33.86	31	68346
1736293800	33.38	-3.67	-9.91	37.01	37.43	33.18	93290
1736207400	37.05	0.27	0.73	36.5	38.16	35.88	87353
1736121000	36.78	-1.01	-2.67	37.48	38.28	36.1	36809
1736034600	37.79	0.05	0.13	37.73	38.53	36.88	55437
1735948200	37.74	2.25	6.34	35.61	38.35	35.08	72695
1735861800	35.49	0.87	2.51	34.68	36.5	34.43	65242
1735775400	34.62	1.67	5.07	33.02	34.7	32.17	29435
1735689000	32.95	-0.16	-0.48	33.07	34.51	32.12	42429
1735602600	33.11	0	0.00	32.87	34.39	32.2	55302
1735516200	33.11	-1.4	-4.06	34.28	34.57	32.57	27538
1735429800	34.51	0.99	2.95	33.55	34.91	33.15	43689
1735343400	33.52	0.55	1.67	33.11	35.64	32.61	140250
1735257000	32.97	-2.69	-7.54	35.83	35.99	32.58	63877
1735170600	35.66	-1.88	-5.01	37.31	37.82	35.22	44946
1735084200	37.54	0.46	1.24	37.1	38.17	35.83	67829
1734997800	37.08	3.01	8.83	35.01	38.12	32.84	93860
1734911400	34.07	-0.79	-2.27	34.58	37.85	33.13	43391
1734825000	34.86	-2.58	-6.89	37.38	42.42	34.4	92197
1734738600	37.44	1.14	3.14	36.05	40.04	31.67	197517
1734652200	36.3	-2.76	-7.07	39.65	40.61	33.34	124678
1734565800	39.06	-3.07	-7.29	41.98	43.31	38.28	97714
1734479400	42.13	-3.27	-7.20	45.23	46.1	41.5	100845
1734393000	45.4	-1.89	-4.00	46.98	50.52	44.42	223264
1734306600	47.29	5.4	12.89	42.08	47.52	41.46	205003
1734220200	41.89	-1.13	-2.63	43.33	43.82	40.44	76499