Genter Capital Municipal...【GENM】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Genter Capital Municipal Quality Intermediate ETF (GENM) 銘柄情報

Genter Capital Municipal Quality Intermediate ETF (GENM)

10.215

-0.015

(-0.15%)

終値： 12月4日 6:00AM

10.215

0.00

( 0.00% )

取引時間後: 6:15AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

10.215

買値

-

売値

-

出来高

25

10.21 日の範囲 10.21

10.065 52 週間の範囲 10.29

前日終値

10.23

始値

10.21

時刻

最終取引時間

08:30:00

平均取引量 (3 か月)

905

財務取引量

-

VWAP

-

Generation Completes Optimization Work for the Marathon Project with Improved Mine Plan and Reduced Capex

Highlights: Mine plan optimized with reduced strip ratio bringing additional 78k ounces of palladium, 34k ounces of Platinum and 2M lb of Copper in the first 3 years Estimated $190M in additional...

Generation Announces Funding from the Canadian Government

Generation Mining Limited (TSX:GENM, OTCQB: GENMF) (“Gen Mining” or the “Company”) is pleased to announce that Generation PGM Inc., its wholly-owned subsidiary developing the Marathon...

GEM Launches New Division to Equip Live Shows

GEM Launches New Division to Equip Live Shows MONTREAL, March 9 /PRNewswire-FirstCall/ -- Grand Entertainment and Music, Inc. has launched a new division to supply sound equipment for live music...

GEM Inks Deal With Sygenics To Offer Online Music Downloads

GEM Inks Deal With Sygenics To Offer Online Music Downloads MONTREAL, March 5 /PRNewswire/ -- Grand Entertainment and Music, Inc. has signed an agreement with Sygenics Corp. of Montreal to...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.025	0.245338567223	10.19	10.25	10.185	700	10.22996247	SP
4	0.075	0.739644970414	10.14	10.25	10.08	1048	10.16847345	SP
12	-0.07	-0.68060281964	10.285	10.29	10.08	905	10.16755991	SP
26	0.105	1.03857566766	10.11	10.29	10.08	1055	10.15617305	SP
52	0.135	1.33928571429	10.08	10.29	10.065	1046	10.15257238	SP
156	0.135	1.33928571429	10.08	10.29	10.065	1046	10.15257238	SP
260	0.135	1.33928571429	10.08	10.29	10.065	1046	10.15257238	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HTOOFusion Fuel Green PLC	US$ 0.731 (129.87%)	18.75M
HRTXHeron Therapeautics Inc	US$ 2.24 (89.83%)	9.79M
CNEYCN Energy Group Inc	US$ 0.535 (69.52%)	1.35M
LRELead Real Estate Company Ltd	US$ 2.4895 (28.99%)	2.18k
VIRXViracta Therapeutics Inc	US$ 0.2011 (23.53%)	7.35M
ORISOriental Rise Holdings Ltd	US$ 6.83 (-42.85%)	356.3k
TRVITrevi Therapeutics Inc	US$ 2.30 (-17.27%)	145.44k
FBRXForte Biosciences Inc	US$ 20.00 (-16.67%)	22.78k
MDBHMDB Capital Holdings LLC	US$ 5.9844 (-13.89%)	100
NOTVInotiv Inc	US$ 3.61 (-13.84%)	71.01k
HTOOFusion Fuel Green PLC	US$ 0.731 (129.87%)	18.75M
HRTXHeron Therapeautics Inc	US$ 2.24 (89.83%)	9.79M
VIRXViracta Therapeutics Inc	US$ 0.2011 (23.53%)	7.35M
NVDANVIDIA Corporation	US$ 140.61 (0.25%)	6.5M
LUNRIntuitive Machines Inc	US$ 12.23 (-13.57%)	4.57M

tw0122

It's that time find all the China Asia low floaters and wait for the pumps...lol
.56 + 68%

IVRT

Walk away! This stock is affecting you!

3331

BIEL #2 BREAKOUT BOARD, #10 MOST READ BOARD TODAY.

Pnypnchr

Pnypnchr 3分前

You are AGAIN!!! LMMFAO
Bruce is right about you too. LMAO

Cya til we're all dead.

floridaboy

floridaboy 3分前

That's what he told me. You can call him tomorrow and see what he tells you. His name is Jason. Legacy Stock Transfer/ 972-612-4120

IVRT

That was you buying 250,000 BMXI shares today?

Money4Nothing-M4N

Money4Nothing-M4N 3分前

I love the attempt to spin the article into a negative. I noticed that when Kim mentions the challenges, the "The limiting factor, UNTIL NOW..." part is conveniently not highlighted. lol

"until now" is over tomorrow.

subslover

subslover 4分前

CNEY Receives NASDAQ Minimum Bid Price Requirement Extension
LISHUI, China, Dec. 3, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today announced that on November 26, 2024, the Company received a written notice from the Listing Qualifications Staff of The

Drugdoctor

Drugdoctor 4分前

So they settled for .00015/share and issued 450 million shares? WTF? So if Boot Capital is selling shares at .001 he would only have to sell 67,000,000 shares to get his $67,000 back, and the other 383,000,000 shares are free shares? Damn it. I'm in the wrong business...

Mark102

Mark102 5分前

Still Holding here
As far as buyout and the OS you're looking at roughly 7 billion = 100 a share
10 billion = 140

drumkids

drumkids 6分前

HUGE RUN INCOMING!!!!

cjstocksup

cjstocksup 7分前

https://x.com/MarioNawfal/status/1863640723024908297

cjstocksup

cjstocksup 7分前

https://x.com/elonmusk/status/1863666221301764462

jaramill

jaramill 7分前

$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)

cjstocksup

cjstocksup 8分前

https://x.com/EricLDaugh/status/1863653926203019384

goopguy77

goopguy77 8分前

Ugggg. Destined to be in jail forever. The old app switched over after I posted for years with no issues. I lost my login and now I can't post. I really only post on one board and have never been in trouble.

cjstocksup

cjstocksup 9分前

https://x.com/elonmusk/status/1863679683201487295

Atlanta1

Atlanta1 9分前

nice job, georgie

Pokerpro05

Pokerpro05 10分前

I thought Henry wouldn't do a CC unless he closed a Loan? I won't hold my breath he closed something. Honestly I believe it will be canceled before it happens. I know I sound absolutely negative, and it's only because I AM!!!

https://x.com/phigroup/status/1864014152248803785?s=46&t=tO

ap17

On demand liquidity, which we will be able to participate in, we become the bank, earning and never having to sell a single coin.

weedtrader420

weedtrader420 10分前

I wouldn’t be surprised if Warren Buffett was to start buying XRP

norisknorewards

norisknorewards 10分前

Spoofing is illegal, nothing else matters.

Donkey

Genter Capital Municipal...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約