PhorePHR

US$ 0.034057

-0.000159

(

-0.46%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2136

コイン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

05:02:48

取引量 (24 時間)

$ 0

最終取引サイズ

21.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00586

完全希薄化時価総額

US$ 997,195

開始日

2017/9/12

日数範囲 0.034018-0.034194

52 週間範囲 0.00000000-0.00000000

流通量"供給 29,279,986 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	PHR/BTC	https://exchange.latoken.com/exchange/PHR-BTC	BTC	1	https://exchange.latoken.com/exchange/PHR-BTC	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Phore (formerly KryptKoin KTK) is an anonymous digital currency and a decentralized marketplace utilizing OpenBazaar 2.0 code base. Phore is an update and rebrand of KryptKoin (KTK).

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738600	0.03410882	-0.000167	-0.49	0.03411911	0.03432231	0.03225973	0
1734652200	0.03427621	-0.000891	-2.53	0.03515104	0.03596004	0.0334698	0
1734565800	0.03516733	-0.00197	-5.30	0.03714335	0.03726661	0.0351196	0
1734479400	0.03713716	-0.01478	-28.47	0.05194543	0.05194543	0.03689864	0
1734393000	0.05191765	0.01528813	41.74	0.0345234	0.05279476	0.03438258	454
1734306600	0.03662952	0.00113579	3.20	0.03552172	0.03677597	0.03546201	0
1734220200	0.03549373	4.1E-5	0.12	0.03549803	0.03591473	0.03523216	0
1734133800	0.03545241	0.00044663	1.28	0.03503378	0.03566252	0.03475289	0
1734047400	0.03500578	-0.000439	-1.24	0.03541762	0.03588228	0.03475946	0
1733961000	0.03544474	0.00163828	4.85	0.0338967	0.03568145	0.03352511	0
1733874600	0.03380646	-0.000285	-0.84	0.03402464	0.03438276	0.03303475	0
1733788200	0.03409124	-0.001287	-3.64	0.0345234	0.03626774	0.03342423	454
1733701800	0.03537871	0.00040056	1.15	0.03496565	0.03537871	0.03463996	0
1733615400	0.03497815	-1.8E-5	-0.05	0.03495509	0.03519947	0.03470188	0
1733529000	0.03499656	0.0010824	3.19	0.03385814	0.03571063	0.03376996	0
1733442600	0.03391416	-0.000723	-2.09	0.0345234	0.03626774	0.03273811	0
1733356200	0.03463666	0.00101175	3.01	0.03358967	0.03473375	0.03314229	0
1733269800	0.03362491	0.00014015	0.42	0.03355185	0.03367799	0.0328055	0
1733183400	0.03348476	-0.000591	-1.73	0.03404121	0.03434861	0.03306322	0
1733097000	0.03407534	0.00030902	0.92	0.03376444	0.0342369	0.03352598	0
1733010600	0.03376632	-0.000321	-0.94	0.03411977	0.03411977	0.03365237	0
1732924200	0.0340877	0.00060905	1.82	0.03348008	0.03453945	0.03340653	0
1732837800	0.03347865	-0.000131	-0.39	0.03363514	0.03383247	0.03314631	0
1732751400	0.03361001	0.00142742	4.44	0.03212371	0.03407599	0.03211807	0
1732665000	0.03218259	-0.000315	-0.97	0.03257994	0.03324736	0.03174929	0
1732578600	0.0324975	-0.001701	-4.97	0.03460981	0.048265	0.03248963	454
1732492200	0.03419822	-1.2E-5	-0.04	0.03424324	0.03452748	0.03352729	0
1732405800	0.03420975	-0.000447	-1.29	0.03460981	0.03464318	0.03404466	0
1732319400	0.03465677	0.00016347	0.47	0.03447972	0.03491446	0.0340319	0
1732233000	0.0344933	0.00152879	4.64	0.03300751	0.03464475	0.03295396	0
1732146600	0.03296451	0.00066678	2.06	0.03231937	0.03322923	0.0320774	0
1732060200	0.03229773	0.0006145	1.94	0.03169099	0.03291687	0.03165067	0
1731973800	0.03168323	0.00024616	0.78	0.03096759	0.03242336	0.03048468	454
1731887400	0.03143707	-0.000219	-0.69	0.03170369	0.0319855	0.03107052	0
1731801000	0.03165577	-0.000239	-0.75	0.03184443	0.03210826	0.03156882	0
1731714600	0.03189452	0.00133583	4.37	0.03068319	0.03215727	0.03050814	0
1731628200	0.03055869	-0.001098	-3.47	0.03165046	0.03212326	0.03034869	0
1731541800	0.03165623	0.00086533	2.81	0.03086507	0.03270661	0.03021256	0
1731455400	0.0307909	-0.00026	-0.84	0.03096759	0.03149283	0.02985	0
1731369000	0.0310508	0.0029176	10.37	0.02817005	0.03136319	0.02810474	0
1731282600	0.0281332	0.00124932	4.65	0.02687209	0.0285075	0.02680251	0
1731196200	0.02688388	9.7E-5	0.36	0.02678838	0.02692924	0.02652342	0
1731109800	0.02678717	0.00016094	0.60	0.0265825	0.02705099	0.02648888	0
1731023400	0.02662623	0.00014558	0.55	0.0264752	0.02693137	0.02607743	0
1730937000	0.02648065	0.00216204	8.89	0.0243359	0.02676533	0.02432364	0
1730850600	0.02431861	0.00063792	2.69	0.02373659	0.02465288	0.02362245	0
1730764200	0.02368069	-0.000422	-1.75	0.02425822	0.02425822	0.02338736	454
1730677800	0.02410268	-0.000127	-0.52	0.02425822	0.02425822	0.02361992	0
1730591400	0.02422983	-8.0E-5	-0.33	0.02434494	0.02445051	0.02418431	0
1730505000	0.02430937	-0.000302	-1.23	0.02457272	0.02503821	0.02409096	0
1730418600	0.02461162	-0.000728	-2.87	0.02530897	0.02542764	0.02437844	0
1730332200	0.02534011	-7.8E-5	-0.31	0.02545007	0.02551765	0.02500549	0
1730245800	0.02541765	0.00095936	3.92	0.0244136	0.02574383	0.02440282	0
1730159400	0.02445829	0.00067623	2.84	0.02387512	0.02456814	0.02353343	454
1730073000	0.02378206	0.00031806	1.36	0.02345	0.02387721	0.02339938	0
1729986600	0.023464	0.0002566	1.11	0.02332078	0.02355504	0.02322737	0
1729900200	0.0232074	-0.000624	-2.62	0.02387512	0.0240549	0.02294077	0
1729813800	0.02383093	0.00049619	2.13	0.02332484	0.02406006	0.02328182	0
1729727400	0.02333474	-0.000236	-1.00	0.02356408	0.02356583	0.02282374	0
1729641000	0.02357028	-5.0E-5	-0.21	0.02356855	0.02370767	0.02330225	0
1729554600	0.02362075	-0.00053	-2.19	0.02414092	0.02429757	0.02339329	0
1729468200	0.02415098	0.00023062	0.96	0.02393272	0.02425611	0.02383031	0
1729381800	0.02392036	-3.0E-5	-0.13	0.02396205	0.02401593	0.02381313	0
1729295400	0.0239503	0.00039078	1.66	0.02108887	0.02414461	0.02103131	454
1729209000	0.02355952	-0.000118	-0.50	0.02108887	0.03287145	0.02103131	454
1729122600	0.02367776	0.00030429	1.30	0.0234262	0.02392588	0.02337618	0
1729036200	0.02337347	0.00023357	1.01	0.02311991	0.02372856	0.02270195	0
1728949800	0.0231399	0.00117157	5.33	0.02108887	0.03133731	0.02103131	454
1728863400	0.02196833	-0.000135	-0.61	0.02214054	0.02214335	0.02171347	0
1728777000	0.02210355	0.00024582	1.12	0.02188659	0.02220967	0.02186522	0
1728690600	0.02185773	0.00078972	3.75	0.02108887	0.02219365	0.02103131	0
1728604200	0.02106801	-0.000148	-0.70	0.02119821	0.02142823	0.02061167	0
1728517800	0.02121631	-0.000552	-2.54	0.02175212	0.02187595	0.0211144	0
1728431400	0.02176867	-8.1E-5	-0.37	0.02180417	0.02211473	0.02165383	0
1728345000	0.02184974	-0.000148	-0.67	0.02126257	0.03074117	0.02116229	454
1728258600	0.02199725	0.00027727	1.28	0.02170641	0.02201776	0.02164237	0
1728172200	0.02171998	1.2E-5	0.06	0.02176254	0.02182863	0.02159941	0
1728085800	0.02170799	0.00044021	2.07	0.02126257	0.02186029	0.02116229	0
1727999400	0.02126778	2.3E-5	0.11	0.02119151	0.02150333	0.02100617	454
1727913000	0.0212444	-6.9E-5	-0.32	0.02129135	0.02179969	0.02099249	0
1727826600	0.02131309	-0.000818	-3.70	0.02216569	0.02242893	0.02107946	0
1727740200	0.02213118	-0.000864	-3.76	0.0229377	0.02294915	0.02202885	0
1727653800	0.02299516	-4.4E-5	-0.19	0.02305766	0.02310041	0.02290825	0
1727567400	0.02303926	2.8E-5	0.12	0.02304017	0.02317094	0.02290886	0
1727481000	0.02301154	0.0002056	0.90	0.02278969	0.02327415	0.02269623	0
1727394600	0.02280594	0.0007611	3.45	0.02211771	0.02301051	0.02193476	0
1727308200	0.02204484	-0.000478	-2.12	0.02249402	0.02261592	0.02203587	0
1727221800	0.02252282	0.00034167	1.54	0.02216458	0.02263082	0.02195686	0
1727135400	0.02218115	-4.7E-5	-0.21	0.02056767	0.02235377	0.01970008	454
1727049000	0.02222822	-2.0E-6	-0.01	0.02218172	0.0223752	0.02184032	0
1726962600	0.02222972	0.00014729	0.67	0.02212127	0.02222972	0.02197135	0