ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Silicon Metals Corp

Silicon Metals Corp (SI)

0.04
-0.005
(-11.11%)
終了 12月20日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.04
買値
0.035
売値
0.045
出来高
299,022
0.035 日の範囲 0.04
0.035 52 週間の範囲 0.115
前日終値
0.045
始値
0.04
最終取引時間
平均取引量 (3 か月)
245,609
財務取引量
-
VWAP
-

SI 最新ニュース

Zargis StethAssist & Zargis Cardioscan Cleared for Sale in Australia

STAMFORD, Conn., Feb. 23 /PRNewswire-FirstCall/ -- Zargis Medical Corp., a majority-owned subsidiary of Speedus Corp. (NASDAQ:SPDE), today announced that Australia's Therapeutic Goods...

Siemens Introduces Global Procurement Service

Leveraging Industrial and Procurement Expertise for Customer Value NORWALK, Conn., Feb. 23 /PRNewswire/ -- Siemens IT Solutions and Services, Inc. is introducing an enhanced service for companies...

Siemens Awards for Advanced Placement Honor Top U.S. Science and Math Students and Teachers

ISELIN, N.J., Feb. 18 /PRNewswire/ -- Today the Siemens Foundation revealed the nation's top achievers in Advanced Placement Program® (AP®) science and mathematics courses and furthered its...

Zargis Cardioscan Jointly Named as Finalist in 2010 Edison Best New Product Awards

STAMFORD, Conn., Feb. 17 /PRNewswire-FirstCall/ -- ZARGIS CARDIOSCAN(TM) software from Zargis Medical, a majority-owned subsidiary of Speedus Corp. (NASDAQ:SPDE), was jointly named a finalist in...

Siemens Hosts First In a Series of Free Virtual Healthcare IT Conferences

The conference examines ARRA in depth to help providers drive from Meaningful to Exceptional MALVERN, Pa., Feb. 16 /PRNewswire-FirstCall/ -- On February 23, Siemens Healthcare kicks off its first...

Siemens and NextGen Healthcare Renew Alliance To Deliver Ambulatory IT Solutions

Over 35 Siemens customers already enjoy interoperability between acute and ambulatory settings. MALVERN, Penn., Feb. 11 /PRNewswire-FirstCall/ -- Today, Siemens Healthcare announced it has...

Siemens Announces Adoption of New Intel(R) Core(TM) vPro(TM) Processors

Prominent New Feature in Siemens' Service Offerings NORWALK, Conn., Feb. 4 /PRNewswire/ -- Siemens IT Solutions and Services, Inc. announced today that it is employing new Intel® Core i5 and Core...

Siemens Enterprise Communications Announces OpenScape Voice V4 with OpenScape Branch for Seamless Voice Across Branch Offices

Latest version of standards-based voice offering also includes OpenScape Concierge, the industry's first UC-enabled attendant console application BOCA RATON, Fla., Feb. 3 /PRNewswire/ -- Siemens...

Siemens Delivers Complete Dose Protection to St. Louis Children's Hospital

SOMATOM Definition AS CT scanner intelligently adapts to workflow and clinical needs MALVERN, Pa., Jan. 19 /PRNewswire-FirstCall/ -- Recognized as one of the leading pediatric healthcare centers...

Siemens Unveils Flexible Financing Solutions to Help Providers Achieve Meaningful Use

Funding options improve the ability to begin Health IT installations ahead of ARRA deadlines MALVERN, Pa., Dec. 16 /PRNewswire-FirstCall/ -- Siemens Healthcare today announced a series of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03-42.85714285710.070.070.0351083600.05129118CS
4-0.04-500.080.090.0352483400.07050391CS
12-0.06-600.10.1150.0352456090.0826208CS
26-0.06-600.10.1150.0352456090.0826208CS
52-0.06-600.10.1150.0352456090.0826208CS
156-0.06-600.10.1150.0352456090.0826208CS
260-0.06-600.10.1150.0352456090.0826208CS

SI - Frequently Asked Questions (FAQ)

What is the current Silicon Metals share price?
The current share price of Silicon Metals is $ 0.04
What is the 1 year trading range for Silicon Metals share price?
Silicon Metals has traded in the range of $ 0.035 to $ 0.115 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XCXAMP Alternative Medical Products Inc
$ 0.095
(533.33%)
2k
HROHero Innovation Group Inc
$ 0.015
(200.00%)
18k
TUGATuga Innovations Inc
$ 0.03
(200.00%)
6k
CHGXChitogenX Inc
$ 0.015
(200.00%)
764.18k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
200.59k
AJNAJN Resources Inc
$ 0.055
(-45.00%)
37k
VENIVencanna Ventures Inc
$ 0.01
(-33.33%)
3.5k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
219k
FFNT4Front Ventures Corp
$ 0.03
(-33.33%)
40.65k
GENIGenius Metals Inc
$ 0.07
(-33.33%)
40k
ACDXAmerican Copper Development Corporation
$ 0.04
(60.00%)
9.99M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.41M
PLUGEnergy Plug Technologies Corp
$ 0.105
(10.53%)
2.07M
VREOVireo Growth Inc
$ 0.78
(11.43%)
1.6M
VCVolatus Capital Corp
$ 0.01
(0.00%)
1.54M

最近閲覧した銘柄

Delayed Upgrade Clock