Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 11924110.173 | 8.0E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | USD | US$ 953.00 | MXC/USD | /crypto/MXC-MXC | 1 | /crypto/MXC-MXC | 73.460996529 | 8 時間s 前 |
| Kraken | 4307782.58156 | 7.0E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | EUR | € 301.00 | MXC/EUR | /crypto/MXC-MXC | 2 | /crypto/MXC-MXC | 26.539003471 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 8.8E-5 | -6.0E-6 | -6.81818181818 | 6.8E-5 | 0.00018 | 52226677.9215 | CX |
| 4 | 0.000163 | -8.1E-5 | -49.6932515337 | 6.8E-5 | 0.000187 | 32620371.3593 | CX |
| 12 | 0.000665 | -0.000583 | -87.6691729323 | 6.8E-5 | 0.000821 | 18988183.6054 | CX |
| 26 | 0.001004 | -0.000922 | -91.8326693227 | 6.8E-5 | 0.001895 | 12109834.0915 | CX |
| 52 | 0.003107 | -0.003025 | -97.3607981976 | 6.8E-5 | 0.00646 | 17762293.4175 | CX |
| 156 | 0.01322 | -0.013138 | -99.3797276853 | 6.8E-5 | 0.07 | 11189861.6102 | CX |
| 260 | 0.04144504 | -0.04136304 | -99.8021476153 | 6.8E-5 | 0.13350601 | 7616581.55137 | CX |
MXCについて
The MXC vision is to introduce a systematic process to both simplify and increase IoT data transactions
The decentralized infrastructure upon which MXC’s system is based is the future of Low Power Wide Access Network (LPWAN) and the Machine eXchange Protocol (MXProtocol). Utilizing this solid dev...
The MXC vision is to introduce a systematic process to both simplify and increase IoT data transactions
The decentralized infrastructure upon which MXC’s system is based is the future of Low Power Wide Access Network (LPWAN) and the Machine eXchange Protocol (MXProtocol). Utilizing this solid device network foundation, MXC is introducing an extraordinarily unique coin offering, Machine eXchange Coin (MXC), which allows for increased data transactions and an idiosyncratic data flow monetization within the mammoth data market.
MXProtocol places a keen focus on reducing collision between networks, constructing an inter-chain data market, developing a market for network coverage and introducing an independent Quality of Services (QoS) framework for both data providers and receivers. For the first time ever, individual network users, corporations and enterprises can all participate in the construction of decentralized, ubiquitous and secure LPWAN. Simply by connecting “anything” to the network, adopters will be able to profit and trade MXC.
The trading network is built on the premise of the “sharing economy.” Therefore, it is uniquely and exclusively owned by users — both individuals and enterprises — who take advantage of the monetization of the network in two ways: 1. By increasing uplink and downlink coverage via a Gateway, e.g. a MatchBox LPWAN Gateway, Cisco LPWAN Gateway 2. By unleashing access to a massive network of published and traded data to the marketplace which is securely traded using blockchain technology
Show More
MXC ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781481000 | 8.3E-5 | -1.1E-5 | -11.70 | 9.3E-5 | 9.4E-5 | 8.1E-5 | 45149556 |
| 1781394600 | 9.4E-5 | 1.7E-5 | 22.08 | 7.7E-5 | 0.00018 | 7.7E-5 | 204576982 |
| 1781308200 | 7.7E-5 | 4.0E-6 | 5.48 | 7.3E-5 | 8.1E-5 | 6.8E-5 | 21058021 |
| 1781221800 | 7.3E-5 | -3.0E-6 | -3.95 | 7.6E-5 | 8.0E-5 | 6.9E-5 | 15965825 |
| 1781135400 | 7.6E-5 | -1.1E-5 | -12.64 | 8.7E-5 | 8.8E-5 | 6.9E-5 | 32694862 |
| 1781049000 | 8.7E-5 | 4.0E-6 | 4.82 | 0.000105 | 0.000105 | 8.5E-5 | 32809394 |
| 1780962600 | 8.3E-5 | -5.0E-6 | -5.68 | 8.8E-5 | 8.8E-5 | 7.8E-5 | 13332102 |
| 1780876200 | 8.8E-5 | 1.0E-6 | 1.15 | 8.7E-5 | 9.3E-5 | 8.2E-5 | 13675607 |
| 1780789800 | 8.7E-5 | -7.0E-6 | -7.45 | 9.4E-5 | 9.7E-5 | 8.2E-5 | 24261277 |
| 1780703400 | 9.4E-5 | -2.0E-6 | -2.08 | 9.6E-5 | 0.000101 | 9.3E-5 | 7567648 |
| 1780617000 | 9.6E-5 | -6.0E-6 | -5.88 | 0.000102 | 0.000107 | 9.5E-5 | 14527675 |
| 1780530600 | 0.000102 | 1.0E-6 | 0.99 | 0.000101 | 0.000105 | 9.7E-5 | 19001724 |
| 1780444200 | 0.000101 | 3.0E-6 | 3.06 | 9.8E-5 | 0.000103 | 9.3E-5 | 17862411 |
| 1780357800 | 9.8E-5 | 0 | 0.00 | 9.8E-5 | 0.000102 | 9.5E-5 | 61779088 |
| 1780271400 | 9.8E-5 | 0 | 0.00 | 9.8E-5 | 9.9E-5 | 9.7E-5 | 33515623 |
| 1780185000 | 9.8E-5 | -2.0E-5 | -16.95 | 0.00012 | 0.000128 | 9.4E-5 | 84711828 |
| 1780098600 | 0.000118 | -4.0E-6 | -3.28 | 0.000122 | 0.000187 | 0.000114 | 58310786 |
| 1780012200 | 0.000122 | -1.0E-5 | -7.58 | 0.000132 | 0.000145 | 0.000114 | 41533691 |
| 1779925800 | 0.000132 | -1.9E-5 | -12.58 | 0.000135 | 0.000139 | 0.000126 | 16137326 |
| 1779839400 | 0.000151 | 1.7E-5 | 12.69 | 0.000134 | 0.000167 | 0.000122 | 40791303 |
| 1779753000 | 0.000134 | -1.4E-5 | -9.46 | 0.000148 | 0.000164 | 0.000124 | 39281249 |
| 1779666600 | 0.000148 | 4.0E-6 | 2.78 | 0.000144 | 0.000165 | 0.000138 | 20673773 |
| 1779580200 | 0.000144 | 1.0E-6 | 0.70 | 0.000143 | 0.000145 | 0.000139 | 9086689 |
| 1779493800 | 0.000143 | -1.6E-5 | -10.06 | 0.000158 | 0.000158 | 0.000137 | 9278094 |
| 1779407400 | 0.000159 | -1.0E-6 | -0.63 | 0.000159 | 0.00016 | 0.000155 | 4079257 |
| 1779321000 | 0.00016 | 1.2E-5 | 8.11 | 0.000148 | 0.000174 | 0.00014 | 18960451 |
| 1779234600 | 0.000148 | 1.0E-6 | 0.68 | 0.000148 | 0.000148 | 0.000148 | 0 |
| 1779148200 | 0.000147 | -1.3E-5 | -8.13 | 0.000163 | 0.000163 | 0.000134 | 12748144 |
| 1779061800 | 0.00016 | 0 | 0.00 | 0.00016 | 0.000169 | 0.000159 | 5060810 |
| 1778975400 | 0.00016 | 1.0E-6 | 0.63 | 0.000159 | 0.000169 | 0.000156 | 20926128 |
| 1778889000 | 0.000159 | -6.0E-6 | -3.64 | 0.000167 | 0.000172 | 0.000159 | 14504218 |
| 1778802600 | 0.000165 | -4.0E-6 | -2.37 | 0.000169 | 0.000181 | 0.000164 | 14422855 |
| 1778716200 | 0.000169 | -6.0E-6 | -3.43 | 0.000175 | 0.000181 | 0.000168 | 7031754 |
| 1778629800 | 0.000175 | 9.0E-6 | 5.42 | 0.000166 | 0.00019 | 0.000166 | 16733101 |
| 1778543400 | 0.000166 | 7.0E-6 | 4.40 | 0.000159 | 0.000184 | 0.000159 | 24270284 |
| 1778457000 | 0.000159 | -8.0E-6 | -4.79 | 0.00017 | 0.000171 | 0.000159 | 14265032 |
| 1778370600 | 0.000167 | 5.0E-6 | 3.09 | 0.000162 | 0.000172 | 0.000158 | 15514384 |
| 1778284200 | 0.000162 | -2.0E-6 | -1.22 | 0.000164 | 0.000172 | 0.000152 | 35709470 |
| 1778197800 | 0.000164 | -1.5E-5 | -8.38 | 0.000178 | 0.000188 | 0.000151 | 43032514 |
| 1778111400 | 0.000179 | 1.0E-6 | 0.56 | 0.000178 | 0.000206 | 0.00015 | 127813283 |
| 1778025000 | 0.000178 | -6.9E-5 | -27.94 | 0.000245 | 0.000277 | 0.000158 | 108556298 |
| 1777938600 | 0.000247 | -5.7E-5 | -18.75 | 0.000301 | 0.000358 | 0.000213 | 59655949 |
| 1777852200 | 0.000304 | -9.8E-5 | -24.38 | 0.000401 | 0.000408 | 0.000119 | 56739939 |
| 1777765800 | 0.000402 | -5.3E-5 | -11.65 | 0.000455 | 0.000463 | 0.000367 | 4249355 |
| 1777679400 | 0.000455 | 7.4E-5 | 19.42 | 0.000384 | 0.000508 | 0.000383 | 4655347 |
| 1777593000 | 0.000381 | 4.0E-6 | 1.06 | 0.000398 | 0.000468 | 0.000381 | 5929003 |
| 1777506600 | 0.000377 | -9.9E-5 | -20.80 | 0.000457 | 0.000468 | 0.000377 | 4205484 |
| 1777420200 | 0.000476 | -3.9E-5 | -7.57 | 0.000505 | 0.000508 | 0.00044 | 3409138 |
| 1777333800 | 0.000515 | 3.4E-5 | 7.07 | 0.000482 | 0.000538 | 0.000433 | 3814268 |
| 1777247400 | 0.000481 | 0 | 0.00 | 0.000481 | 0.000489 | 0.00048 | 2917943 |
| 1777161000 | 0.000481 | -2.6E-5 | -5.13 | 0.000508 | 0.000516 | 0.00048 | 3937307 |
| 1777074600 | 0.000507 | -2.0E-6 | -0.39 | 0.000509 | 0.000821 | 0.0005 | 23324346 |
| 1776988200 | 0.000509 | 2.0E-6 | 0.39 | 0.000502 | 0.000512 | 0.000501 | 2680909 |
| 1776901800 | 0.000507 | -1.9E-5 | -3.61 | 0.000526 | 0.000536 | 0.000502 | 4028352 |
| 1776815400 | 0.000526 | -5.0E-6 | -0.94 | 0.000531 | 0.000543 | 0.000517 | 4094871 |
| 1776729000 | 0.000531 | -4.4E-5 | -7.65 | 0.000583 | 0.000586 | 0.000507 | 1664241 |
| 1776642600 | 0.000575 | 5.1E-5 | 9.73 | 0.000531 | 0.0006 | 0.000521 | 4411331 |
| 1776556200 | 0.000524 | -7.7E-5 | -12.81 | 0.000601 | 0.000601 | 0.000491 | 5664226 |
| 1776469800 | 0.000601 | 1.0E-6 | 0.17 | 0.000601 | 0.00063 | 0.000585 | 2309585 |
| 1776383400 | 0.0006 | 7.4E-5 | 14.07 | 0.000526 | 0.0006 | 0.000513 | 1910811 |
| 1776297000 | 0.000526 | -2.5E-5 | -4.54 | 0.000551 | 0.000553 | 0.000509 | 2336613 |
| 1776210600 | 0.000551 | 7.0E-6 | 1.29 | 0.000544 | 0.000571 | 0.000543 | 1359867 |
| 1776124200 | 0.000544 | -1.7E-5 | -3.03 | 0.000561 | 0.000561 | 0.000541 | 902697 |
| 1776037800 | 0.000561 | -9.5E-5 | -14.48 | 0.000656 | 0.000658 | 0.000455 | 3501669 |
| 1775951400 | 0.000656 | 6.0E-6 | 0.92 | 0.00065 | 0.000667 | 0.000645 | 577986 |
| 1775865000 | 0.00065 | -6.0E-6 | -0.91 | 0.000656 | 0.00067 | 0.00065 | 923876 |
| 1775778600 | 0.000656 | -3.5E-5 | -5.07 | 0.000691 | 0.00074 | 0.000605 | 3112779 |
| 1775692200 | 0.000691 | 9.0E-6 | 1.32 | 0.000682 | 0.000692 | 0.000678 | 500360 |
| 1775605800 | 0.000682 | -1.8E-5 | -2.57 | 0.0007 | 0.0007 | 0.000682 | 580674 |
| 1775519400 | 0.0007 | -3.0E-6 | -0.43 | 0.000703 | 0.000728 | 0.000699 | 544174 |
| 1775433000 | 0.000703 | 5.2E-5 | 7.99 | 0.000651 | 0.000711 | 0.000637 | 1031899 |
| 1775346600 | 0.000651 | -1.2E-5 | -1.81 | 0.000663 | 0.000664 | 0.00065 | 102082 |
| 1775260200 | 0.000663 | 4.0E-6 | 0.61 | 0.000659 | 0.000665 | 0.000649 | 671060 |
| 1775173800 | 0.000659 | -2.9E-5 | -4.22 | 0.000688 | 0.000692 | 0.000657 | 1362987 |
| 1775087400 | 0.000688 | -3.2E-5 | -4.44 | 0.00072 | 0.000787 | 0.000678 | 4694668 |
| 1775001000 | 0.00072 | 6.6E-5 | 10.09 | 0.000654 | 0.000739 | 0.000641 | 3413972 |
| 1774914600 | 0.000654 | 2.0E-6 | 0.31 | 0.000652 | 0.000666 | 0.000642 | 468808 |
| 1774828200 | 0.000652 | 9.0E-6 | 1.40 | 0.000641 | 0.000663 | 0.000631 | 1450486 |
| 1774741800 | 0.000643 | -8.0E-6 | -1.23 | 0.000651 | 0.000656 | 0.000641 | 723699 |
| 1774655400 | 0.000651 | 2.0E-6 | 0.31 | 0.000649 | 0.000667 | 0.000644 | 661146 |
| 1774569000 | 0.000649 | -2.0E-6 | -0.31 | 0.000651 | 0.000664 | 0.000648 | 993811 |
| 1774482600 | 0.000651 | 2.0E-6 | 0.31 | 0.000649 | 0.000657 | 0.000648 | 1514344 |
| 1774396200 | 0.000649 | -2.4E-5 | -3.57 | 0.000673 | 0.0007 | 0.000648 | 1899972 |
| 1774309800 | 0.000673 | 8.0E-6 | 1.20 | 0.000665 | 0.000686 | 0.000665 | 864833 |
| 1774223400 | 0.000665 | -1.3E-5 | -1.92 | 0.000678 | 0.00087 | 0.000653 | 5749238 |
| 1774137000 | 0.000678 | 2.8E-5 | 4.31 | 0.00065 | 0.000685 | 0.000648 | 1108816 |
| 1774050600 | 0.00065 | -4.9E-5 | -7.01 | 0.000699 | 0.0007 | 0.000648 | 598628 |
| 1773964200 | 0.000699 | -1.2E-5 | -1.69 | 0.000711 | 0.000737 | 0.000699 | 630505 |
| 1773877800 | 0.000711 | 2.0E-6 | 0.28 | 0.000709 | 0.000743 | 0.0007 | 1196483 |
| 1773791400 | 0.000709 | -9.0E-6 | -1.25 | 0.000718 | 0.000718 | 0.000699 | 1310162 |
| 1773705000 | 0.000718 | -6.8E-5 | -8.65 | 0.000646 | 0.000718 | 0.000646 | 3618624 |
| 1773618600 | 0.000786 | 3.0E-6 | 0.38 | 0.000783 | 0.000808 | 0.00064 | 7336368 |
| 1773532200 | 0.000783 | -1.0E-5 | -1.26 | 0.000799 | 0.00084 | 0.000724 | 5943223 |
