Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.31783 | Binance | 1743767927 | /cdn/crypto/logos/exchanges/BINA.png | $ 551,279,638.08 | 1734894029 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 48.7716790871 | 最近 |
| 0.31782 | OKX | 950337349.281 | /cdn/crypto/logos/exchanges/OKEX.png | $ 300,531,797.78 | 1734894029 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 26.5801128154 | 最近 |
| 0.31761 | Coinbase | 298722857.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 94,517,036.86 | 1734894030 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 8.35501967407 | 最近 |
| 0.31763 | Tidex | 161413016.014 | /cdn/crypto/logos/exchanges/TIDE.png | $ 51,031,271.85 | 1734893979 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 4 | https://tidex.com/exchange/DOGE/USDT | 4.51458229941 | 最近 |
| 0.31813 | DigiFinex | 136095307.23 | /cdn/crypto/logos/exchanges/DGFX.png | $ 43,127,834.45 | 1734893762 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 3.80646790591 | 最近 |
| 0.31756 | LBank | 89897859 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28,485,249.90 | 1734894025 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 6 | https://www.lbank.info/exchange/doge/usdt | 2.5143652787 | 最近 |
| 3.31E-6 | Binance | 68297541 | /cdn/crypto/logos/exchanges/BINA.png | BTC 223.37 | 1734894024 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 7 | https://www.binance.com/en/trade/DOGE_BTC | 1.91022308675 | 最近 |
| 0.30509 | Bitvavo | 20539012.5515 | /cdn/crypto/logos/exchanges/BITV.png | € 6,230,931.50 | 1734894029 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 8 | https://account.bitvavo.com/markets/DOGE-EUR | 0.574458397484 | 最近 |
| 0.317395 | Kraken | 15356728.0191 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,846,598.88 | 1734893582 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XDG/USD | 0.429514386163 | 7 分s 前 |
| 0.317882 | HTX | 14229845.7206 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,511,847.62 | 1734894028 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.397996463979 | 最近 |
| 0.31849 | Kucoin | 12150293.2956 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,854,294.09 | 1734893291 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 11 | https://trade.kucoin.com/DOGE-USDT | 0.339833183219 | 12 分s 前 |
| 0.305 | Coinbase | 9786550.1 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,971,469.49 | 1734894030 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 12 | https://pro.coinbase.com/trade/DOGE-EUR | 0.273721332671 | 最近 |
| 3.31E-6 | Coinbase | 9064064.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 29.77 | 1734894003 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 13 | https://pro.coinbase.com/trade/DOGE-BTC | 0.253514047186 | 最近 |
| 0.31744 | Crypto.com | 7397229 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,338,516.65 | 1734893880 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 14 | https://crypto.com/exchange/trade/DOGE_USD | 0.206894090283 | 最近 |
| 3.31E-6 | Tidex | 6857964.98482 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 22.43 | 1734893957 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 15 | https://tidex.com/exchange/DOGE/BTC | 0.191811342697 | 最近 |
| 0.3175 | Bitstamp | 6138143.49 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,962,591.81 | 1734894029 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 16 | https://www.bitstamp.net/markets/doge/usd | 0.17167855874 | 最近 |
| 0.30491 | Binance | 5846928 | /cdn/crypto/logos/exchanges/BINA.png | € 1,778,883.57 | 1734894028 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 17 | https://www.binance.com/en/trade/DOGE_EUR | 0.163533513632 | 最近 |
| 0.31824 | Gate.io | 5362414.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,701,367.73 | 1734893301 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 18 | https://gate.io/trade/DOGE_USDT | 0.149982083558 | 12 分s 前 |
| 0.3177 | Coinbase | 4769609.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,504,360.46 | 1734894028 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 19 | https://pro.coinbase.com/trade/DOGE-USDT | 0.133401856368 | 最近 |
| 0.31501 | Gemini | 2454650.22718 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 793,851.74 | 1734864097 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 20 | https://gemini.com/?symbol=DOGEUSD | 0.06865444151 | 8 時間s 前 |
| 0.317675 | EXMO | 2374587.84926 | /cdn/crypto/logos/exchanges/EXMO.png | $ 751,820.49 | 1734893938 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0664151661209 | 最近 |
| 0.2531 | Coinbase | 1154578.8 | /cdn/crypto/logos/exchanges/GDAX.png | £ 290,777.97 | 1734894029 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 22 | https://pro.coinbase.com/trade/DOGE-GBP | 0.0322925693508 | 最近 |
| 0.317528 | Crypto.com | 917885 | /cdn/crypto/logos/exchanges/CRTO.png | $ 291,184.34 | 1734891772 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 23 | https://crypto.com/exchange/trade/DOGE_USDT | 0.0256724487047 | 38 分s 前 |
| 0.30489 | Bitstamp | 666970.33 | /cdn/crypto/logos/exchanges/BSTP.png | € 202,421.53 | 1734894029 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 24 | https://www.bitstamp.net/markets/doge/eur | 0.0186545826378 | 最近 |
| 3.31E-6 | EXMO | 422057.354734 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.38 | 1734893987 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.011804578776 | 最近 |
| 0.31845 | LATOKEN | 396500.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 125,595.21 | 1734893595 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 26 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.0110897784743 | 7 分s 前 |
| 3.3E-6 | Upbit | 255214.43835 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.829588 | 1734893545 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.00713812686474 | 8 分s 前 |
| 3.31E-6 | Gate.io | 171641.7 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.561276 | 1734893302 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 28 | https://gate.io/trade/DOGE_BTC | 0.00480066973405 | 12 分s 前 |
| 3.32E-6 | Kucoin | 154394.4039 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.504983 | 1734893293 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 29 | https://trade.kucoin.com/DOGE-BTC | 0.00431827779561 | 12 分s 前 |
| 0.32044 | EXMO | 119007.290915 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 37,777.86 | 1734893986 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 30 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00332853088515 | 最近 |
| 0.305173 | EXMO | 108453.908327 | /cdn/crypto/logos/exchanges/EXMO.png | € 33,118.95 | 1734893988 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00303336191174 | 最近 |
| 0.3176 | Upbit | 57406.3549441 | /cdn/crypto/logos/exchanges/UPBT.png | $ 17,896.71 | 1734893627 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.00160560604283 | 7 分s 前 |
| 3.5E-6 | Gemini | 34869.8797607 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.116545 | 1734825389 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 33 | https://gemini.com/?symbol=DOGEBTC | 0.000975280345029 | 19 時間s 前 |
| 3.34E-6 | HTX | 27682.56 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.090454 | 1734894025 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/doge_btc | 0.00077425723442 | 最近 |
| 3.31E-6 | Crypto.com | 19328 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.063135 | 1734893879 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 35 | https://crypto.com/exchange/trade/DOGE_BTC | 0.000540587424966 | 最近 |
| 9.517E-5 | Gemini | 3990.189964 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.374762 | 1734893403 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 36 | https://gemini.com/?symbol=DOGEETH | 0.000111602158411 | 10 分s 前 |
| 2.43E-6 | Mercatox | 26.12459074 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000063 | 1733377545 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 37 | https://mercatox.com/exchange/DOGE/BTC | 7.30682183176E-7 | 18 日s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 38 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
| 5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734825721 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 19 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 43 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734825749 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 44 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 19 時間s 前 |
| 3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734825749 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 45 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 19 時間s 前 |
| 3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 19 時間s 前 |
| 0.323173 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1734825738 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 19 時間s 前 |
| 0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734825752 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 48 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 19 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 49 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
| 0.268 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734888873 | DOGE/USD | https://cex.io/doge-usd | USD | 50 | https://cex.io/doge-usd | 0 | 1 時間 前 |
| 6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734893835 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 最近 |
| 0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734893836 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 最近 |
| 0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825720 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 53 | https://hitbtc.com/DOGE-to-USD | 0 | 19 時間s 前 |
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734825721 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 54 | https://hitbtc.com/DOGE-to-ETH | 0 | 19 時間s 前 |
| 0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734825738 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 55 | https://gate.io/trade/DOGE_USD | 0 | 19 時間s 前 |
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825720 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 56 | https://hitbtc.com/DOGE-to-BTC | 0 | 19 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 57 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 58 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 59 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3979 | -0.08029 | -20.1784367932 | 0.26219 | 0.41499 | 710513820.377 | CX |
| 4 | 0.43174 | -0.11413 | -26.4348913698 | 0.26219 | 0.48464 | 837295878.523 | CX |
| 12 | 0.12832 | 0.18929 | 147.514027431 | 0.10131 | 0.48464 | 867823907.722 | CX |
| 26 | 0.12407 | 0.19354 | 155.992584831 | 0.08049 | 0.48464 | 543160480.137 | CX |
| 52 | 0.09482 | 0.22279 | 234.960978696 | 0.074194 | 0.48464 | 573625836.976 | CX |
| 156 | 0.171 | 0.14661 | 85.7368421053 | 0.03 | 0.48464 | 439878874.977 | CX |
| 260 | 0.0021 | 0.31551 | 15024.2857143 | 0.001 | 0.75 | 354823843.336 | CX |
DOGEについて
Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
DOGE ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Thinking . 30 is the low , but good stadagy by you. Been holding since December 2nd 2023 at .084 so I could dump without huge tax ramifications. Lots of panic selling for the last 3 days
I’m just holding i’m holding a lot. I don’t sell D.O.G.E if they dumped it off again low enough, I would buy again
BTC down 2% and look at this POS haha. I'm just sitting back in the sidelines watching this disaster. Where's your boy Elon now haha.
https://coingape.com/markets/whats-next-for-doge-after-dogecoin-price-hits-1-this-month/ I know it's older news but I'm not falling for this tree shake, there's no way we're going back down to.06.
My guess is a slow drop to .06 - .09 for the next year. Just like The SNL bit in 2021-2022. Gov DOGE department has absolutly nothng to do w this other than Elon is the mystery whale Making bank on this. Dont get me wrong Ive made good $$ but just saying. I got out at .38 a bit ago. Might be a good...
My guess is a slow drop to .06 - .09 for the next year. Just like The SNL bit in 2021-2022. Gov DOGE department has absolutly nothng to do w this other than Elon is the mystery whale Making bank on this. Dont get me wrong Ive made good $$ but just saying. I got out at .38 a bit ago. Might be a good flipper if you time it right but for me ... F-That!!
もっと見る
If you bought in when DOGE was near $.70, I agree. However, if you bought in at $.12 in early October, $.40 feels pretty good. Remember Doge is a meme coin with little intrinsic value or utility (for now). But, a few mentions by Musk or a few kind words from Trump and this coin could triple in a...
If you bought in when DOGE was near $.70, I agree. However, if you bought in at $.12 in early October, $.40 feels pretty good. Remember Doge is a meme coin with little intrinsic value or utility (for now). But, a few mentions by Musk or a few kind words from Trump and this coin could triple in a matter of a few weeks. If Musk owns as much as some say, he'll eventually get around to some more hype. As much as I'm impatient, this one requires patience.
もっと見る
Get this PIS off the ground. BTC was at 70,000 when this was at .70 Bitcoin now at 104,000 and this POS is at .40 Just stop the BS and show me the money already
This has been the worst performer of the top 10 cryptocurrency the past several weeks and it has detached from upward Bitcoin movement. Just read the latest article.
As long as the Department of Government Efficiency is in the news, I expect spillover interest in Dogecoin.
https://finance.yahoo.com/news/bitcoin-replace-gold-premier-store-183322003.html Bitcoin will replace gold as the 'premier store of value' asset in the next decade, Bernstein says Bitcoin will take the place of gold in the world economy in the next decade, Bernstein said. "We expect Bitcoin to...
https://finance.yahoo.com/news/bitcoin-replace-gold-premier-store-183322003.html Bitcoin will replace gold as the 'premier store of value' asset in the next decade, Bernstein says Bitcoin will take the place of gold in the world economy in the next decade, Bernstein said. "We expect Bitcoin to emerge as the new-age premier 'store of value' asset," the firm said. Wall Street investors and corporations have increasingly embraced bitcoin as a long-term investment. Bitcoin just topped $100,000 for the first time ever, and it's a milestone for the crypto that puts is on the path to replacing gold as the top store of value in the world economy, Bernstein said on Thursday. "Our conviction in Bitcoin is beyond cyclical gyrations," analyst Gautam Chhugani wrote, predicting the coin will reach $200,000 by late 2025. "We expect Bitcoin to emerge as the new-age premier 'store of value' asset eventually replacing Gold over the next decade and becoming a permanent part of institutional multi-asset allocation and a standard for corporate treasury management." The prediction came after bitcoin broke through the $100,000 mark on Wednesday. Crypto has surged since Donald Trump's election, with investors gearing up for a more crypto-friendly administration and regulatory environment. Such optimism has kicked off a wave of buy-and-hold activity across Wall Street, Chhugani noted. Bitcoin spot ETFs have accumulated around $100 billion since they were launched earlier this year, making the funds the fastest-growing ETFs ever, he said. At the same time, business software firm MicroStrategy has been aggressively pursuing a "bitcoin treasury strategy," holding over $40 billion of the token on its balance sheet, and other firms are following suit. According to Bernstein, ETFs have boosted bitcoin's "store of value" allure by offering traditional investors a more convenient way to hold the token. Meanwhile, updated guidelines from the Financial Accounting Standards Board will make it easier for corporations to hold bitcoin on their balance sheets, facilitating further adoption. "We expect a fresh incremental demand from corporate treasuries going forward, with MicroStrategy and several smaller corporates leading Bitcoin treasury demand today," Chhugani wrote. Bitcoin's evolution to a buy-and-hold, institutional asset class could chip at gold's role in international finance. Traditionally, the yellow metal is held in global reserves due to its finite supply, which boosts its price over time. But bitcoin is similarly designed and is predestined for a maximum supply of 21 million tokens. Some on Wall Street even expect Washington to embrace bitcoin's "store of value" attribute, calling for the Trump administration to introduce a national bitcoin reserve. Senator Cynthia Lummis has suggested that the government could buy more bitcoin for this goal by selling Fed-held gold certificates.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.31993 | 0.00297 | 0.94 | 0.3175 | 0.3499 | 0.31393 | 723995293 |
| 1734738600 | 0.31696 | 0.00043 | 0.14 | 0.31282 | 0.32869 | 0.26219 | 1672361740 |
| 1734652200 | 0.31653 | -0.03989 | -11.19 | 0.35574 | 0.36719 | 0.30005 | 1181219423 |
| 1734565800 | 0.35642 | -0.038 | -9.63 | 0.39312 | 0.39638 | 0.349 | 495298710 |
| 1734479400 | 0.39442 | -0.00788 | -1.96 | 0.4017 | 0.41023 | 0.39109 | 279303166 |
| 1734393000 | 0.4023 | -0.00499 | -1.23 | 0.40548 | 0.41499 | 0.39222 | 365480294 |
| 1734306600 | 0.40729 | 0.00945 | 2.38 | 0.3979 | 0.4111 | 0.3922 | 255938112 |
| 1734220200 | 0.39784 | -0.0094 | -2.31 | 0.40818 | 0.41412 | 0.38734 | 303981000 |
| 1734133800 | 0.40724 | 0.00167 | 0.41 | 0.40655 | 0.41228 | 0.39924 | 641321970 |
| 1734047400 | 0.40557 | -0.00919 | -2.22 | 0.4132 | 0.42419 | 0.40089 | 503864705 |
| 1733961000 | 0.41476 | 0.02178 | 5.54 | 0.39454 | 0.41941 | 0.37537 | 799234747 |
| 1733874600 | 0.39298 | -0.02066 | -4.99 | 0.40995 | 0.423 | 0.36522 | 1186728006 |
| 1733788200 | 0.41364 | -0.05307 | -11.37 | 0.46535 | 0.46542 | 0.38005 | 940975078 |
| 1733701800 | 0.46671 | 0.01134 | 2.49 | 0.45342 | 0.48464 | 0.446 | 732512277 |
| 1733615400 | 0.45537 | 0.01961 | 4.50 | 0.43405 | 0.46654 | 0.43123 | 789961807 |
| 1733529000 | 0.43576 | 0.00592 | 1.38 | 0.42579 | 0.4423 | 0.42039 | 629029387 |
| 1733442600 | 0.42984 | 0.00281 | 0.66 | 0.43031 | 0.46591 | 0.40765 | 1438538361 |
| 1733356200 | 0.42703 | 0.01763 | 4.31 | 0.40963 | 0.438 | 0.40027 | 610850943 |
| 1733269800 | 0.4094 | -0.0139 | -3.28 | 0.42263 | 0.42975 | 0.38979 | 790740899 |
| 1733183400 | 0.4233 | -0.01782 | -4.04 | 0.43977 | 0.46395 | 0.40041 | 1182221661 |
| 1733097000 | 0.44112 | 0.01852 | 4.38 | 0.4223 | 0.45 | 0.41667 | 781359904 |
| 1733010600 | 0.4226 | -0.00268 | -0.63 | 0.42464 | 0.43576 | 0.41374 | 699496093 |
| 1732924200 | 0.42528 | 0.02253 | 5.59 | 0.40155 | 0.43782 | 0.39947 | 801754580 |
| 1732837800 | 0.40275 | 0.00095 | 0.24 | 0.39864 | 0.42934 | 0.39116 | 567972546 |
| 1732751400 | 0.4018 | 0.01794 | 4.67 | 0.38493 | 0.40846 | 0.38002 | 634122385 |
| 1732665000 | 0.38386 | -0.0075 | -1.92 | 0.39054 | 0.40887 | 0.36519 | 1022415728 |
| 1732578600 | 0.39136 | -0.03807 | -8.87 | 0.42831 | 0.43792 | 0.38023 | 2200342869 |
| 1732492200 | 0.42943 | 0.00013 | 0.03 | 0.43174 | 0.4554 | 0.4 | 1213262901 |
| 1732405800 | 0.4293 | 0.01757 | 4.27 | 0.4154 | 0.48078 | 0.40444 | 2188367188 |
| 1732319400 | 0.41173 | 0.02357 | 6.07 | 0.38633 | 0.42 | 0.38105 | 1480491589 |
| 1732233000 | 0.38816 | 0.00982 | 2.60 | 0.37901 | 0.39555 | 0.36918 | 871021076 |
| 1732146600 | 0.37834 | -0.01251 | -3.20 | 0.39016 | 0.39731 | 0.365 | 883661600 |
| 1732060200 | 0.39085 | 0.01884 | 5.06 | 0.36835 | 0.4204 | 0.36655 | 1468949066 |
| 1731973800 | 0.37201 | 0.00498 | 1.36 | 0.36557 | 0.38268 | 0.35752 | 1074347526 |
| 1731887400 | 0.36703 | 0.00428 | 1.18 | 0.36355 | 0.37558 | 0.33911 | 789009861 |
| 1731801000 | 0.36275 | -0.01562 | -4.13 | 0.37733 | 0.39158 | 0.36 | 836147687 |
| 1731714600 | 0.37837 | 0.01791 | 4.97 | 0.36607 | 0.385 | 0.35141 | 1426280138 |
| 1731628200 | 0.36046 | -0.03985 | -9.95 | 0.39707 | 0.41646 | 0.3518 | 1869074414 |
| 1731541800 | 0.40031 | 0.01488 | 3.86 | 0.38387 | 0.4346 | 0.35201 | 3285768609 |
| 1731455400 | 0.38543 | 0.03891 | 11.23 | 0.34583 | 0.4395 | 0.32706 | 4424069382 |
| 1731369000 | 0.34652 | 0.0704 | 25.50 | 0.27935 | 0.34793 | 0.27251 | 2768305791 |
| 1731282600 | 0.27612 | 0.05673 | 25.86 | 0.21689 | 0.29877 | 0.21671 | 2727381343 |
| 1731196200 | 0.21939 | 0.01695 | 8.37 | 0.20177 | 0.22 | 0.19751 | 796071917 |
| 1731109800 | 0.20244 | 0.00894 | 4.62 | 0.19467 | 0.20759 | 0.19059 | 991781884 |
| 1731023400 | 0.1935 | -0.0025 | -1.28 | 0.19615 | 0.20443 | 0.18534 | 959624694 |
| 1730937000 | 0.196 | 0.02526 | 14.79 | 0.17019 | 0.2193 | 0.16903 | 2762248646 |
| 1730850600 | 0.17074 | 0.0125 | 7.90 | 0.15885 | 0.17957 | 0.15851 | 1174880145 |
| 1730764200 | 0.15824 | 0.00614 | 4.04 | 0.15158 | 0.16015 | 0.14807 | 709256636 |
| 1730677800 | 0.1521 | -0.00669 | -4.21 | 0.1595 | 0.15985 | 0.14208 | 667347915 |
| 1730591400 | 0.15879 | -0.00047 | -0.30 | 0.15957 | 0.16358 | 0.15542 | 290133552 |
| 1730505000 | 0.15926 | -0.00221 | -1.37 | 0.16159 | 0.16894 | 0.15403 | 630272760 |
| 1730418600 | 0.16147 | -0.00701 | -4.16 | 0.16913 | 0.17357 | 0.15614 | 581739713 |
| 1730332200 | 0.16848 | -0.00721 | -4.10 | 0.17615 | 0.1779 | 0.16439 | 556119148 |
| 1730245800 | 0.17569 | 0.01469 | 9.12 | 0.16075 | 0.17976 | 0.16038 | 1111630135 |
| 1730159400 | 0.161 | 0.01662 | 11.51 | 0.14417 | 0.16249 | 0.14097 | 1002102218 |
| 1730073000 | 0.14438 | 0.00713 | 5.19 | 0.13736 | 0.1461 | 0.13591 | 372685434 |
| 1729986600 | 0.13725 | 0.00721 | 5.54 | 0.13096 | 0.138 | 0.13045 | 199832446 |
| 1729900200 | 0.13004 | -0.0119 | -8.38 | 0.14203 | 0.14265 | 0.12759 | 440119716 |
| 1729813800 | 0.14194 | 0.00237 | 1.70 | 0.13994 | 0.1437 | 0.13619 | 377266308 |
| 1729727400 | 0.13957 | 0.00026 | 0.19 | 0.13956 | 0.14086 | 0.13274 | 466704318 |
| 1729641000 | 0.13931 | -0.0044 | -3.06 | 0.14463 | 0.14841 | 0.13637 | 575878552 |
| 1729554600 | 0.14371 | 0.00192 | 1.35 | 0.14169 | 0.14966 | 0.13812 | 626322353 |
| 1729468200 | 0.14179 | -0.00293 | -2.02 | 0.14412 | 0.14571 | 0.13716 | 361374022 |
| 1729381800 | 0.14472 | 0.00742 | 5.40 | 0.1374 | 0.14702 | 0.13698 | 604721655 |
| 1729295400 | 0.1373 | 0.0082 | 6.35 | 0.12968 | 0.14085 | 0.12955 | 873356504 |
| 1729209000 | 0.1291 | 0.00378 | 3.02 | 0.12591 | 0.13091 | 0.12042 | 1331322350 |
| 1729122600 | 0.12532 | 0.008355 | 7.14 | 0.116738 | 0.13 | 0.115864 | 816006544 |
| 1729036200 | 0.116965 | 0.000325 | 0.28 | 0.11666 | 0.11926 | 0.1102 | 274890479 |
| 1728949800 | 0.11664 | 0.00544 | 4.89 | 0.11134 | 0.11768 | 0.10927 | 334384179 |
| 1728863400 | 0.1112 | -0.00023 | -0.21 | 0.1115 | 0.11211 | 0.10858 | 117356016 |
| 1728777000 | 0.11143 | 0.0007 | 0.63 | 0.11066 | 0.112189 | 0.109306 | 137484209 |
| 1728690600 | 0.11073 | 0.00479 | 4.52 | 0.10588 | 0.1114 | 0.10558 | 223807972 |
| 1728604200 | 0.10594 | -0.00221 | -2.04 | 0.10785 | 0.10852 | 0.10299 | 271513827 |
| 1728517800 | 0.10815 | 0.00096 | 0.90 | 0.1071 | 0.11143 | 0.10592 | 247996019 |
| 1728431400 | 0.10719 | -0.00194 | -1.78 | 0.10873 | 0.109805 | 0.10516 | 213883039 |
| 1728345000 | 0.10913 | -0.00239 | -2.14 | 0.11121 | 0.11547 | 0.10908 | 295046551 |
| 1728258600 | 0.11152 | 0.00212 | 1.94 | 0.10926 | 0.11288 | 0.10839 | 140833206 |
| 1728172200 | 0.1094 | 0.00028 | 0.26 | 0.10955 | 0.11025 | 0.10746 | 140137142 |
| 1728085800 | 0.10912 | 0.00402 | 3.82 | 0.10531 | 0.11057 | 0.10477 | 320103254 |
| 1727999400 | 0.1051 | 0.00044 | 0.42 | 0.10493 | 0.10678 | 0.10131 | 216930593 |
| 1727913000 | 0.10466 | -0.00243 | -2.27 | 0.10693 | 0.10949 | 0.10222 | 354756899 |
| 1727826600 | 0.10709 | -0.00686 | -6.02 | 0.11435 | 0.11933 | 0.10256 | 421639119 |
| 1727740200 | 0.11395 | -0.01101 | -8.81 | 0.12423 | 0.12461 | 0.1132 | 358557739 |
| 1727653800 | 0.12496 | -0.00356 | -2.77 | 0.12832 | 0.130422 | 0.12446 | 274963585 |
| 1727567400 | 0.12852 | 0.00479 | 3.87 | 0.12377 | 0.13213 | 0.12009 | 462480321 |
| 1727481000 | 0.12373 | 0.00553 | 4.68 | 0.11805 | 0.12878 | 0.11702 | 542581793 |
| 1727394600 | 0.1182 | 0.01002 | 9.26 | 0.108472 | 0.12072 | 0.106958 | 483006692 |
| 1727308200 | 0.10818 | -0.00158 | -1.44 | 0.10968 | 0.11117 | 0.10798 | 181055005 |
| 1727221800 | 0.10976 | 0.00146 | 1.35 | 0.10807 | 0.11063 | 0.10677 | 220770774 |
| 1727135400 | 0.1083 | 0.00211 | 1.99 | 0.10617 | 0.1092 | 0.10409 | 228588636 |
| 1727049000 | 0.10619 | -0.0042 | -3.80 | 0.10976 | 0.110008 | 0.10378 | 140290068 |
| 1726962600 | 0.11039 | 0.00508 | 4.82 | 0.10545 | 0.11049 | 0.10405 | 194155181 |
