ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DogecoinDOGE
US$ 0.17464
-0.00376
(
-2.11%
)
情報
ランク ランク 8
コイン
マイニング可能
入札
US$ 0.1746
取引所
GDAX
要求
US$ 0.17461
最終取引時間
11:08:28
取引量 (24 時間)
$ 199,635,481
最終取引サイズ
6.30
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.17462
完全希薄化時価総額
US$ 25,852,225,768
開始日
2013/12/06
日数範囲 0.17369-0.17879
52 週間範囲 0.08049-0.48464
流通量"供給 148,031,526,384 /
#取引ペア現在値数量売買代金数量 %時刻
0.17452Binance260899538/cdn/crypto/logos/exchanges/BINA.png$ 46,038,705.851749985713DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT48.7111359374最近
0.17454OKX145612562.654/cdn/crypto/logos/exchanges/OKEX.png$ 25,659,719.611749985713DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT27.186530831最近
0.17454DigiFinex48409447.26/cdn/crypto/logos/exchanges/DGFX.png$ 8,534,843.461749985695DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT3https://www.digifinex.com/en-ww/trade/USDT/DOGE9.03826501271最近
0.17464Coinbase34690740.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6,128,902.181749985712DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD4https://pro.coinbase.com/trade/DOGE-USD6.47691969765最近
0.17431LBank14120249/cdn/crypto/logos/exchanges/LBNK.png$ 2,488,623.731749985690DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT5https://www.lbank.info/exchange/doge/usdt2.63631501145最近
0.205044Crypto.com6184848/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,250,057.311741219321DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD6https://crypto.com/exchange/trade/DOGE_USD1.154739383563 月s 前
0.17462Kucoin4834008.9787/cdn/crypto/logos/exchanges/KUCN.png$ 853,820.291749985505DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT7https://trade.kucoin.com/DOGE-USDT0.902531565556最近
1.66E-6Binance4390708/cdn/crypto/logos/exchanges/BINA.pngBTC 7.361749985706DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC8https://www.binance.com/en/trade/DOGE_BTC0.819765247148最近
0.17458Gate.io3090745.6/cdn/crypto/logos/exchanges/GATE.png$ 544,452.791749984446DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT9https://gate.io/trade/DOGE_USDT0.57705632682921 分s 前
0.17472Bitstamp2390662.5/cdn/crypto/logos/exchanges/BSTP.pngUS$ 422,980.091749985710DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD10https://www.bitstamp.net/markets/doge/usd0.446347612996最近
0.1514Coinbase2039618.3/cdn/crypto/logos/exchanges/GDAX.png€ 311,356.371749985708DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR11https://pro.coinbase.com/trade/DOGE-EUR0.380806056742最近
0.15115Binance1889702/cdn/crypto/logos/exchanges/BINA.png€ 288,476.541749985712DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR12https://www.binance.com/en/trade/DOGE_EUR0.352815998483最近
0.15143Bitvavo1711220.88894/cdn/crypto/logos/exchanges/BITV.png€ 261,025.591749985712DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR13https://account.bitvavo.com/markets/DOGE-EUR0.31949275947最近
0.174754Kraken1469226.31307/cdn/crypto/logos/exchanges/KRKN.pngUS$ 259,128.291749985383XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD14https://trade.kraken.com/markets/kraken/XDG/USD0.2743112663496 分s 前
0.1747Coinbase1069413.7/cdn/crypto/logos/exchanges/GDAX.png$ 188,494.601749985704DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT15https://pro.coinbase.com/trade/DOGE-USDT0.199664424527最近
0.1287Coinbase923174.3/cdn/crypto/logos/exchanges/GDAX.png£ 119,898.301749985709DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP16https://pro.coinbase.com/trade/DOGE-GBP0.172360860299最近
0.20461Crypto.com721878/cdn/crypto/logos/exchanges/CRTO.png$ 145,536.211741217714DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT17https://crypto.com/exchange/trade/DOGE_USDT0.1347779212563 月s 前
0.17742Gemini275620.233028/cdn/crypto/logos/exchanges/GEMN.pngUS$ 49,149.241749935732DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD18https://gemini.com/?symbol=DOGEUSD0.05145955696614 時間s 前
0.1742HTX192899.37394/cdn/crypto/logos/exchanges/HUOB.png$ 33,991.801749983244DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT19https://www.huobi.com/en-us/exchange/doge_usdt0.036015194577441 分s 前
1.66E-6Gate.io142766.4/cdn/crypto/logos/exchanges/GATE.pngBTC 0.2382371749984447DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC20https://gate.io/trade/DOGE_BTC0.026655139257821 分s 前
1.66E-6Coinbase117961.9/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1979741749984111DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC21https://pro.coinbase.com/trade/DOGE-BTC0.022024025762527 分s 前
1.66E-6Kucoin94911.9061/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1585671749985506DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC22https://trade.kucoin.com/DOGE-BTC0.0177204865733最近
0.15141Bitstamp79464.93/cdn/crypto/logos/exchanges/BSTP.png€ 12,100.041749985712DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR23https://www.bitstamp.net/markets/doge/eur0.0148364655498最近
0.151405EXMO63742.26/cdn/crypto/logos/exchanges/EXMO.png€ 9,763.221749985668DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR24https://exmo.com/en/trade#?pair=DOGE_EUR0.0119009712153最近
0.182902EXMO59550.9209164/cdn/crypto/logos/exchanges/EXMO.pngUS$ 10,906.081749985667DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD25https://exmo.com/en/trade#?pair=DOGE_USD0.0111184290558最近
0.17476EXMO51590.6475414/cdn/crypto/logos/exchanges/EXMO.png$ 9,107.941749985602DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT26https://exmo.com/en/trade#?pair=DOGE_USDT0.00963220964188最近
0.1744Upbit48109.2418828/cdn/crypto/logos/exchanges/UPBT.png$ 8,421.891749985204DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT27https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.008982215296978 分s 前
2.27E-6Crypto.com12100/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0276161741218239DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC28https://crypto.com/exchange/trade/DOGE_BTC0.002259125291523 月s 前
1.68E-6EXMO8960.11429013/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0150741749977657DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC29https://exmo.com/en/trade#?pair=DOGE_BTC0.001672894281632 時間s 前
1.67E-6Upbit5602.71263471/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0093991749984569DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.0010460520507619 分s 前
6.945E-5Gemini3067.03727152/cdn/crypto/logos/exchanges/GEMN.pngETH 0.2130061749944311DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH31https://gemini.com/?symbol=DOGEETH0.00057262987356512 時間s 前
1.66E-6HTX1405/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0023301749983052DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC32https://www.huobi.com/en-us/exchange/doge_btc0.00026231992021444 分s 前
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377545DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC33https://mercatox.com/exchange/DOGE/BTC4.87758046871E-66 月s 前
1.68E-6Gemini8/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0000131749945413DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC34https://gemini.com/?symbol=DOGEBTC1.49363655638E-611 時間s 前
0.18LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749945729DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT35https://exchange.latoken.com/exchange/DOGE-USDT011 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT36https://www.southxchange.com/Market/Book/DOGE/USDT0-
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749945726DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT37https://www.bibox.com/en/exchange/basic/DOGE_USDT011 時間s 前
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001749945726DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH38https://www.bibox.com/en/exchange/basic/DOGE_ETH011 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC39https://www.southxchange.com/Market/Book/DOGE/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR40https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD41https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT42https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH43https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749945720DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD44https://hitbtc.com/DOGE-to-USD011 時間s 前
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001749945721DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH45https://www.digifinex.com/en-ww/trade/ETH/DOGE011 時間s 前
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749945721DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH46https://hitbtc.com/DOGE-to-ETH011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC47https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC48https://tidex.com/exchange/DOGE/BTC04 月s 前
0.312566Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT49https://tidex.com/exchange/DOGE/USDT04 月s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT50https://poloniex.com/exchange#USDT_DOGE0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT51https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001749945728DOGE/USDhttps://gate.io/trade/DOGE_USDUSD52https://gate.io/trade/DOGE_USD011 時間s 前
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001749945735DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP53https://www.binance.com/en/trade/DOGE_GBP011 時間s 前
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001749945725DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP54https://exmo.com/en/trade#?pair=DOGE_GBP011 時間s 前
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001749945733DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH55https://www.okx.com/trade-spot/DOGE-ETH011 時間s 前
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749945728DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH56https://www.huobi.com/en-us/exchange/doge_eth011 時間s 前
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749945729DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC57https://www.okx.com/trade-spot/DOGE-BTC011 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC58https://poloniex.com/exchange#BTC_DOGE0-
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749945720DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC59https://hitbtc.com/DOGE-to-BTC011 時間s 前
0.1711CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001749982402DOGE/USDhttps://cex.io/doge-usdUSD60https://cex.io/doge-usd055 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.18474-0.0101-5.46714301180.170260.20664265737695.511CX
40.21515-0.04051-18.82872414590.168040.2544256205801.969CX
120.167260.007384.412292239630.136390.2544263114998.003CX
260.3979-0.22326-56.10957527020.136390.43434340113507.15CX
520.134670.0399729.67995841690.080490.48464434167294.972CX
1560.055220.11942216.2622238320.0490620.48464439334203.731CX
2600.0025050.1721356871.656686630.0022590.75385270750.75CX

DOGEについて

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17499450000.17851-0.00145-0.810.180240.180470.17467119693603
17498586000.17996-0.00184-1.010.179620.180930.17026296867404
17497722000.1818-0.01117-5.790.193550.193730.18004186510426
17496858000.19297-0.0045-2.280.198160.206640.19123254824664
17495994000.197470.002671.370.194730.198350.18889376172021
17495130000.19480.010615.760.184350.196220.180286524047072
17494266000.18419-0.00105-0.570.184740.18710.18056102048675
17493402000.185240.005953.320.178760.188790.17788137068193
17492538000.179290.007454.340.171170.18460.1695210868396
17491674000.17184-0.01661-8.810.188680.192580.16804333985422
17490810000.18845-0.00471-2.440.193540.197210.18713107606820
17489946000.19316-0.00262-1.340.195160.200680.19147173129885
17489082000.195780.002061.060.193490.196520.18857180410831
17488218000.193720.001180.610.192530.1950.18649177972678
17487354000.19254-0.00082-0.420.19330.195630.18556263269633
17486490000.19336-0.02102-9.810.215520.216480.19068375490835
17485626000.21438-0.00622-2.820.22120.228240.21406187666172
17484762000.2206-0.00566-2.500.226130.227980.21687157709303
17483898000.226260.000350.150.226330.232260.21974194309714
17483034000.225910.001340.600.225560.230470.22255162325320
17482170000.22457-0.00052-0.230.225450.226530.21575179871793
17481306000.22509-0.00024-0.110.224860.230520.22385140409797
17480442000.22533-0.02015-8.210.24530.25440.2231506350478
17479578000.245480.010784.590.235450.245790.23423493380425
17478714000.23470.008143.590.226760.238120.22278448757282
17477850000.226560.001950.870.2250.230870.21774272189251
17476986000.22461-0.00628-2.720.232170.235830.2139302590828
17476122000.230890.016257.570.215150.237850.21412308235519
17475258000.21464-0.00715-3.220.221330.222310.21081212095822
17474394000.221790.002871.310.219320.231040.21796284697169
17473530000.21892-0.01403-6.020.233580.236830.21379491116190
17472666000.23295-0.00798-3.310.240790.247540.22813295290573
17471802000.240930.00923.970.230180.243290.21727400198129
17470938000.231730.000290.130.232630.253380.2215662905751
17470074000.23144-0.01678-6.760.249720.249890.222894974908
17469210000.248220.0429520.920.205350.249940.20342682427101
17468346000.205270.007954.030.197010.214510.19293481901299
17467482000.197320.0252214.650.172270.19840.17169404926888
17466618000.1721-0.00031-0.180.171970.174470.16899136913982
17465754000.172410.001721.010.17050.172410.1642163793794
17464890000.170690.000180.110.170490.174660.16769123605654
17464026000.17051-0.00536-3.050.175550.177430.17112049833
17463162000.17587-0.00549-3.030.181670.182260.17496126900006
17462298000.181360.000820.450.18090.18450.17927155978972
17461434000.180540.008144.720.172440.183450.17219251451948
17460570000.1724-0.00218-1.250.174740.176730.16687208488816
17459706000.17458-0.00414-2.320.179170.180790.17247173432673
17458842000.17872-0.00082-0.460.179260.182820.17387230947939
17457978000.17954-0.00207-1.140.18220.183620.17659141375500
17457114000.18161-0.00045-0.250.182520.193130.18021229062659
17456250000.18206-0.00126-0.690.183070.186370.17752336152481
17455386000.183320.00492.750.178990.183960.16988349842155
17454522000.178420.0165810.240.179240.185540.17487264096670
17453658000.161840.002761.730.167390.168630.16098187361019
17452794000.159080.004062.620.155090.163570.155215396019
17451930000.15502-0.00224-1.420.15730.159550.15249121682432
17451066000.15726-0.00044-0.280.157740.160880.1562584540631
17450202000.15770.002081.340.155860.158920.1535681122012
17449338000.155620.000830.540.155030.159470.15297113458313
17448474000.154790.001581.030.153590.157360.15019195317204
17447610000.15321-0.00548-3.450.158420.161310.15312186025965
17446746000.15869-0.00378-2.330.162710.169490.15734219252124
17445882000.16247-0.00515-3.070.167390.168630.16098195534097
17445018000.167620.007754.850.159780.169480.15763194428015
17444154000.159870.005673.680.153340.162450.15318231422650
17443290000.1542-0.00632-3.940.159850.160320.14876354090770
17442426000.16052-0.00914-5.390.141770.164270.13639592948382
17441562000.1696600.000.170970.171580.1695817909425
17440698000.1696600.000000
17439834000.1696600.000000
17438970000.16966-0.00136-0.800.170970.171580.1695817909425
17438106000.171020.008945.520.162680.172750.15995424638069
17437242000.16208-0.00225-1.370.163390.167450.15532301122561
17436378000.16433-0.00959-5.510.173480.179220.16191445770748
17435514000.173920.00784.700.16720.175740.16593291350282
17434650000.166120.000130.080.166680.168360.16006326265412
17433786000.16599-0.00327-1.930.169450.172770.16442187328265
17432922000.16926-0.01096-6.080.180650.18250.16574273093805
17432058000.18022-0.01018-5.350.190010.192920.17713384712733
17431194000.1904-0.00403-2.070.194770.200630.1877300844542
17430330000.194430.003571.870.190510.20580.18941416765997
17429466000.190860.008334.560.182710.193710.18084370524699
17428602000.182530.010696.220.172520.18920.17067289886814
17427738000.171840.004792.870.167260.172420.1670492568031
17426874000.16705-3.0E-5-0.020.167190.169710.1665965017346
17426010000.16708-0.00225-1.330.169190.171510.16458136237842
17425146000.16933-0.00925-5.180.178150.179240.16655176875045
17424282000.178580.010596.300.167690.178850.1668246802114
17423418000.16799-0.00577-3.320.173230.173320.16275172570084
17422554000.173760.005513.270.168710.176210.16835173589849
17421690000.16825-0.00786-4.460.175570.176870.16573192625924
17420826000.176110.004072.370.17170.177840.17118124979149

最近閲覧した銘柄

Delayed Upgrade Clock