ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DogecoinDOGE
US$ 0.10842
0.00132
(
1.23%
)
情報
ランク ランク 9
コイン
マイニング可能
入札
US$ 0.10843
取引所
GDAX
要求
US$ 0.10846
最終取引時間
03:06:31
取引量 (24 時間)
$ 152,784,390
最終取引サイズ
229.20
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.10843
完全希薄化時価総額
US$ 15,849,625,590
開始日
2013/12/06
日数範囲 0.10692-0.1093
52 週間範囲 0.0569-0.22899
流通量"供給 146,187,286,384 /
#取引ペア現在値数量売買代金数量 %時刻
0.10853Binance82978391/cdn/crypto/logos/exchanges/BINA.png$ 8,991,738.091728443198DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT43.6553489781最近
0.1085OKX38913140.7331/cdn/crypto/logos/exchanges/OKEX.png$ 4,223,952.081728443201DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT20.4723991158最近
0.10842Coinbase24255129.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,631,739.861728443201DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD12.7607455548最近
0.1085DigiFinex13317109.89/cdn/crypto/logos/exchanges/DGFX.png$ 1,444,153.051728442781DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE7.006198512917 分s 前
0.108825Tidex7715650.73511/cdn/crypto/logos/exchanges/TIDE.png$ 836,047.621728443137DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT5https://tidex.com/exchange/DOGE/USDT4.05924266999最近
0.10875LATOKEN4804797.7/cdn/crypto/logos/exchanges/LATK.png$ 520,583.961728443050DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT6https://exchange.latoken.com/exchange/DOGE-USDT2.52782824341最近
0.10871Kraken3404261.14367/cdn/crypto/logos/exchanges/KRKN.pngUS$ 368,918.711728443165XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD7https://trade.kraken.com/markets/kraken/XDG/USD1.79099891488最近
1.75E-6Binance2512933/cdn/crypto/logos/exchanges/BINA.pngBTC 4.371728443169DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC8https://www.binance.com/en/trade/DOGE_BTC1.32206669413最近
0.10864LBank2384253/cdn/crypto/logos/exchanges/LBNK.png$ 258,433.881728443197DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT9https://www.lbank.info/exchange/doge/usdt1.25436749873最近
0.108577Crypto.com1687544/cdn/crypto/logos/exchanges/CRTO.pngUS$ 182,582.201728443155DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD10https://crypto.com/exchange/trade/DOGE_USD0.887825388611最近
0.108545HTX1673168.69886/cdn/crypto/logos/exchanges/HUOB.png$ 181,053.661728443199DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT11https://www.huobi.com/en-us/exchange/doge_usdt0.880262470356最近
0.1088Kucoin1195617.1577/cdn/crypto/logos/exchanges/KUCN.png$ 129,616.991728443048DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT12https://trade.kucoin.com/DOGE-USDT0.629020201941最近
0.108838Gate.io1184339.59/cdn/crypto/logos/exchanges/GATE.png$ 128,700.391728441882DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT13https://gate.io/trade/DOGE_USDT0.62308701683622 分s 前
0.10704Gemini836344.585583/cdn/crypto/logos/exchanges/GEMN.pngUS$ 91,053.911728429500DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD14https://gemini.com/?symbol=DOGEUSD0.4400050942134 時間s 前
1.75E-6EXMO806917.9/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.411728443038DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC15https://exmo.com/en/trade#?pair=DOGE_BTC0.424523566879最近
0.1086Coinbase420869.9/cdn/crypto/logos/exchanges/GDAX.png$ 45,557.911728443201DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT16https://pro.coinbase.com/trade/DOGE-USDT0.221421771831最近
0.09904Binance372584/cdn/crypto/logos/exchanges/BINA.png€ 36,804.171728443200DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR17https://www.binance.com/en/trade/DOGE_EUR0.196018316909最近
0.108485EXMO365788.890011/cdn/crypto/logos/exchanges/EXMO.png$ 39,675.141728443193DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT18https://exmo.com/en/trade#?pair=DOGE_USDT0.192443375357最近
1.75E-6Tidex289120.06599/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.5022681728443088DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC19https://tidex.com/exchange/DOGE/BTC0.152107521311最近
0.099174Bitvavo287172.670322/cdn/crypto/logos/exchanges/BITV.png€ 28,358.221728443201DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR20https://account.bitvavo.com/markets/DOGE-EUR0.151082986652最近
0.10882Bitstamp199424.37/cdn/crypto/logos/exchanges/BSTP.pngUS$ 21,477.511728443201DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD21https://www.bitstamp.net/markets/doge/usd0.104918164382最近
1.75E-6Coinbase145351.5/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2531791728441135DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC22https://pro.coinbase.com/trade/DOGE-BTC0.076470155428634 分s 前
0.108706Crypto.com108921/cdn/crypto/logos/exchanges/CRTO.png$ 11,807.901728442996DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT23https://crypto.com/exchange/trade/DOGE_USDT0.057303886093最近
0.0992Coinbase108526.6/cdn/crypto/logos/exchanges/GDAX.png€ 10,721.401728443191DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR24https://pro.coinbase.com/trade/DOGE-EUR0.0570963902687最近
0.110221EXMO17831.0545815/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,963.681728443137DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD25https://exmo.com/en/trade#?pair=DOGE_USD0.00938100752523最近
0.100196EXMO17390.88/cdn/crypto/logos/exchanges/EXMO.png€ 1,737.301728443138DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR26https://exmo.com/en/trade#?pair=DOGE_EUR0.00914942946334最近
1.73E-6Gemini14242.3502554/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0245951728409834DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC27https://gemini.com/?symbol=DOGEBTC0.007492972124119 時間s 前
0.083Coinbase13430/cdn/crypto/logos/exchanges/GDAX.png£ 1,107.541728443181DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP28https://pro.coinbase.com/trade/DOGE-GBP0.00706559056774最近
1.74E-6Crypto.com10480/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0181731728443133DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC29https://crypto.com/exchange/trade/DOGE_BTC0.00551358072598最近
1.75E-6Gate.io9549.5/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0165781728441882DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC30https://gate.io/trade/DOGE_BTC0.0050240399945422 分s 前
0.09917Bitstamp9506.04/cdn/crypto/logos/exchanges/BSTP.png€ 940.041728443201DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR31https://www.bitstamp.net/markets/doge/eur0.00500117546988最近
1.74E-6Kucoin8027.952/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0139621728441407DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC32https://trade.kucoin.com/DOGE-BTC0.0042235459366730 分s 前
1.74E-6HTX4142.12/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0071871728443199DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC33https://www.huobi.com/en-us/exchange/doge_btc0.00217919017144最近
1.73E-6Upbit4106.92316597/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0071051728441590DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.0021606729399827 分s 前
1.2E-7HitBTC50/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000005991728432817DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC35https://hitbtc.com/DOGE-to-BTC2.63052515552E-53 時間s 前
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728432121DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH36https://www.digifinex.com/en-ww/trade/ETH/DOGE03 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH37https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC38https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR39https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD40https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT41https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC42https://poloniex.com/exchange#BTC_DOGE0-
0.1105Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728437981DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT43https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE01 時間 前
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728432139DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC44https://www.okx.com/trade-spot/DOGE-BTC03 時間s 前
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728432129DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH45https://www.okx.com/trade-spot/DOGE-ETH03 時間s 前
0.08EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001728443139DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP46https://exmo.com/en/trade#?pair=DOGE_GBP0最近
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728432136DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP47https://www.binance.com/en/trade/DOGE_GBP03 時間s 前
4.591E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001728422411DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH48https://gemini.com/?symbol=DOGEETH06 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT49https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.1175CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728432126DOGE/USDhttps://cex.io/doge-usdUSD50https://cex.io/doge-usd03 時間s 前
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728432136DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH51https://www.huobi.com/en-us/exchange/doge_eth03 時間s 前
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728443079DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH52https://www.bibox.com/en/exchange/basic/DOGE_ETH0最近
0.00796HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728432120DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD53https://hitbtc.com/DOGE-to-USD03 時間s 前
3.2E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728442771DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH54https://hitbtc.com/DOGE-to-ETH07 分s 前
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728432128DOGE/USDhttps://gate.io/trade/DOGE_USDUSD55https://gate.io/trade/DOGE_USD03 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT56https://poloniex.com/exchange#USDT_DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT57https://www.southxchange.com/Market/Book/DOGE/USDT0-
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728443080DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT58https://www.bibox.com/en/exchange/basic/DOGE_USDT0最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC59https://www.southxchange.com/Market/Book/DOGE/BTC0-
1.74E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728432121DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC60https://mercatox.com/exchange/DOGE/BTC03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.106930.001491.393434957450.101310.11547240241526.77CX
40.102760.005665.507979758660.097830.13213261923439.654CX
120.12476-0.01634-13.09714652130.080490.14371263693911.112CX
260.20266-0.09424-46.50152965560.080490.2036352909985.088CX
520.060960.0474677.85433070870.05690.22899476805792.927CX
1560.2424-0.13398-55.27227722770.030.34407333751.038CX
2600.002292830.106127174628.654108680.0010.75332141552.931CX

DOGEについて

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17284314000.10719-0.00194-1.780.108730.1098050.10516213883039
17283450000.10913-0.00239-2.140.111210.115470.10908295046551
17282586000.111520.002121.940.109260.112880.10839140833206
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321
17274810000.123730.005534.680.118050.128780.11702542581793
17273946000.11820.010029.260.1084720.120720.106958483006692
17273082000.10818-0.00158-1.440.109680.111170.10798181055005
17272218000.109760.001461.350.108070.110630.10677220770774
17271354000.10830.002111.990.106170.10920.10409228588636
17270490000.10619-0.0042-3.800.109760.1100080.10378140290068
17269626000.110390.005084.820.105450.110490.10405194155181
17268762000.105310.00020.190.105280.107530.10361240333651
17267898000.105110.001941.880.104130.107150.10333235100643
17267034000.103170.002112.090.100930.103460.09934185958311
17266170000.101060.001151.150.099620.102640.09869282673267
17265306000.09991-0.00299-2.910.102940.103230.09833180817338
17264442000.1029-0.00263-2.490.105410.106440.10216136964531
17263578000.10553-0.00128-1.200.10710.10780.10423152618272
17262714000.106810.003993.880.102580.108560.10177353417977
17261850000.102820.001381.360.101480.103350.10044177196304
17260986000.10144-0.00126-1.230.102760.103060.09783198996407
17260122000.1027-0.00129-1.240.103450.104590.10151160514175
17259258000.103990.007788.090.096210.1049650.09574324483430
17258394000.096210.001111.170.095310.0970.09383110105125
17257530000.09510.002793.020.0925160.09570.09172179203167
17256666000.09231-0.00605-6.150.098460.099410.08888292893920
17255802000.098360.000510.520.098020.099160.09599174144059
17254938000.097850.000960.990.09680.099510.0921276971168
17254074000.09689-0.00225-2.270.098940.100790.09664162332462
17253210000.099140.003864.050.095050.099920.0941157877508
17252346000.09528-0.00598-5.910.101290.101530.09394142588083
17251482000.10126-0.00068-0.670.101380.102370.10035111812818
17250618000.101940.001471.460.10020.102990.09697237130296
17249754000.100470.000570.570.099690.102620.09826169812162
17248890000.09990.000710.720.098440.101830.09682270076022
17248026000.09919-0.00599-5.690.105390.106550.09639293624239
17247162000.10518-0.00434-3.960.109920.110340.10444187720746
17246298000.10952-0.00282-2.510.112610.112930.10785190063702
17245434000.11234-0.00085-0.750.113130.115060.11079251716719
17244570000.113190.007777.370.10530.115550.10526363856164
17243706000.10542-0.00051-0.480.105340.106910.10474215160281
17242842000.105930.002752.670.103120.1079190.10206131917488
17241978000.103180.002162.140.101280.105730.1011364158290
17241114000.101020.000760.760.100030.101890.0986139471588
17240250000.10026-0.00247-2.400.102630.104490.1002692669731
17239386000.102730.002372.360.100250.103720.1000277676433
17238522000.100360.000160.160.100040.102080.09746170177764
17237658000.1002-0.00237-2.310.102450.104960.09795230199676
17236794000.10257-0.00358-3.370.106270.107160.10144149837925
17235930000.10615-0.00181-1.680.107610.10910.1034209369401
17235066000.107960.007327.270.100550.108660.10012370718784
17234202000.10064-0.00442-4.210.105250.1110.1001326140395
17233338000.105060.00141.350.103730.105950.10283122124654
17232474000.10366-0.00357-3.330.107350.107860.10162261272431
17231610000.107230.0114411.940.09590.108030.09354381890209
17230746000.09579-0.000443-0.460.09640.10210.09431405841554
17229882000.0962330.0016731.770.094570.101540.09407402262137
17229018000.09456-0.00929-8.950.08650.104250.080491261416344
17228154000.10385-0.00431-3.980.107810.109380.09887293798622
17227290000.10816-0.00303-2.730.111330.114620.10513290482370
17226426000.11119-0.00797-6.690.118910.119640.11012257893917
17225562000.11916-0.0028-2.300.122220.123070.11201247758105
17224698000.12196-0.00362-2.880.12540.127320.12115182950920
17223834000.12558-0.00288-2.240.128550.130680.12317199169822
17222970000.12846-0.00144-1.110.130.135070.12752300136940
17222106000.1299-0.00222-1.680.130530.131870.1281143989211
17221242000.13212-0.00225-1.670.133830.138770.13009364586577
17220378000.134370.009337.460.125290.134960.12511307682433
17219514000.12504-0.00284-2.220.128270.128710.12005310551224
17218650000.12788-0.00252-1.930.13040.134820.12682181095776
17217786000.1304-0.00748-5.430.138220.139290.12811345196098
17216922000.13788-0.00196-1.400.140230.142640.13584475169201
17216058000.139840.005394.010.133910.143710.12566423364655
17215194000.134450.009097.250.125560.135850.12434406777295
17214330000.125360.005824.870.119470.12610.11741259779951
17213466000.11954-0.00247-2.020.122280.123960.11717205856164
17212602000.12201-0.00298-2.380.124760.127740.12009250961864
17211738000.12499-3.0E-5-0.020.125680.130690.11897323665734
17210874000.125020.009298.030.115350.125670.11459295261049
17210010000.115730.003362.990.112270.116940.11116172333430
17209146000.112370.00494.560.107590.113020.10729207055507
17208282000.107470.000950.890.106660.108420.10476131165127
17207418000.10652-0.00147-1.360.107990.112540.10614161628275
17206554000.107990.000410.380.10740.110520.10574241976075
17205690000.107580.000120.110.107310.109540.10576252425324

最近閲覧した銘柄

Delayed Upgrade Clock