DogecoinDOGE

US$ 0.1173

0.00594

(

5.33%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 9

コイン

マイニング可能

ウォレット

入札

US$ 0.11727

取引所

GDAX

要求

US$ 0.1173

最終取引時間

23:13:43

取引量 (24 時間)

$ 279,998,092

最終取引サイズ

404.80

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.1173

完全希薄化時価総額

US$ 17,147,768,693

開始日

2013/12/06

日数範囲 0.10927-0.11768

52 週間範囲 0.05743-0.22899

流通量"供給 146,187,286,384 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.11732	Binance	1185726298	/cdn/crypto/logos/exchanges/BINA.png	$ 134,787,606.14	1728947626	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	47.9489903047	最近
0.11732	OKX	538726220.014	/cdn/crypto/logos/exchanges/OKEX.png	$ 61,471,393.02	1728947626	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	21.7852790681	最近
0.1173	Coinbase	304820390.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 34,681,273.22	1728947626	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	12.3264787098	最近
0.1172	DigiFinex	120211221.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,663,464.13	1728947318	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	4.86116122502	5 分s 前
0.11742	Tidex	108441429.73	/cdn/crypto/logos/exchanges/TIDE.png	$ 12,320,955.62	1728947622	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	5	https://tidex.com/exchange/DOGE/USDT	4.38520851861	最近
0.11731	LATOKEN	43250828.1	/cdn/crypto/logos/exchanges/LATK.png	$ 4,914,688.58	1728947122	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	6	https://exchange.latoken.com/exchange/DOGE-USDT	1.74899851739	8 分s 前
0.11744	LBank	21856323	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,481,660.03	1728947627	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	7	https://www.lbank.info/exchange/doge/usdt	0.883836869765	最近
1.77E-6	Binance	20355579	/cdn/crypto/logos/exchanges/BINA.png	BTC 35.64	1728947626	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	8	https://www.binance.com/en/trade/DOGE_BTC	0.823149036808	最近
0.11723	Kraken	20185358.9875	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,297,127.71	1728947231	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	9	https://trade.kraken.com/markets/kraken/XDG/USD	0.816265595205	7 分s 前
0.117396	Crypto.com	19993680	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,268,856.83	1728947627	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	10	https://crypto.com/exchange/trade/DOGE_USD	0.808514384889	最近
0.11737	Kucoin	17322247.8665	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,967,830.10	1728946930	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	11	https://trade.kucoin.com/DOGE-USDT	0.700485682408	12 分s 前
0.10741	Bitvavo	15837215.5645	/cdn/crypto/logos/exchanges/BITV.png	€ 1,652,457.90	1728947627	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	12	https://account.bitvavo.com/markets/DOGE-EUR	0.640433206916	最近
0.117325	Gate.io	13789381.05	/cdn/crypto/logos/exchanges/GATE.png	$ 1,563,039.32	1728946636	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	13	https://gate.io/trade/DOGE_USDT	0.557621855389	17 分s 前
0.1174	Coinbase	9398732.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,074,203.71	1728947624	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	14	https://pro.coinbase.com/trade/DOGE-USDT	0.380070631704	最近
0.1073	Coinbase	5021955.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 525,519.19	1728947627	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	15	https://pro.coinbase.com/trade/DOGE-EUR	0.203080324356	最近
0.10748	Binance	4796332	/cdn/crypto/logos/exchanges/BINA.png	€ 496,205.89	1728947623	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	16	https://www.binance.com/en/trade/DOGE_EUR	0.193956461077	最近
0.117385	EXMO	3724819.72322	/cdn/crypto/logos/exchanges/EXMO.png	$ 424,233.87	1728947553	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	17	https://exmo.com/en/trade#?pair=DOGE_USDT	0.150626114219	最近
0.11716	Bitstamp	3188217.71	/cdn/crypto/logos/exchanges/BSTP.png	US$ 364,336.23	1728947627	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	18	https://www.bitstamp.net/markets/doge/usd	0.128926734883	最近
1.77E-6	EXMO	3029631.30458	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5.31	1728947597	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	19	https://exmo.com/en/trade#?pair=DOGE_BTC	0.122513738874	最近
0.117072	Crypto.com	2505793	/cdn/crypto/logos/exchanges/CRTO.png	$ 283,354.80	1728947420	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	20	https://crypto.com/exchange/trade/DOGE_USDT	0.101330504742	最近
1.77E-6	Tidex	2137776.48451	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.74	1728947534	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	21	https://tidex.com/exchange/DOGE/BTC	0.0864484696867	最近
0.111349	HTX	2076070.98	/cdn/crypto/logos/exchanges/HUOB.png	$ 229,054.26	1728884271	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	22	https://www.huobi.com/en-us/exchange/doge_usdt	0.0839531917777	18 時間s 前
0.10742	Bitstamp	1945609.25	/cdn/crypto/logos/exchanges/BSTP.png	€ 203,142.50	1728947627	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	23	https://www.bitstamp.net/markets/doge/eur	0.0786775153948	最近
1.76E-6	Coinbase	1838107.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.22	1728947470	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	24	https://pro.coinbase.com/trade/DOGE-BTC	0.0743303061129	最近
0.0893	Coinbase	1063368.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 92,963.88	1728947622	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	25	https://pro.coinbase.com/trade/DOGE-GBP	0.0430010166705	最近
1.77E-6	Crypto.com	795578	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.39	1728947620	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	26	https://crypto.com/exchange/trade/DOGE_BTC	0.0321719792105	最近
1.77E-6	Kucoin	191019.8441	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.333905	1728946933	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	27	https://trade.kucoin.com/DOGE-BTC	0.00772455554726	12 分s 前
0.119144	EXMO	148692.896389	/cdn/crypto/logos/exchanges/EXMO.png	US$ 17,089.72	1728947596	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	28	https://exmo.com/en/trade#?pair=DOGE_USD	0.00601291736494	最近
0.108168	EXMO	129882.882985	/cdn/crypto/logos/exchanges/EXMO.png	€ 13,578.10	1728947598	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	29	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00525226867912	最近
1.76E-6	Upbit	129370.712022	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.226576	1728947268	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00523155725477	6 分s 前
0.1165	Upbit	110658.813604	/cdn/crypto/logos/exchanges/UPBT.png	$ 12,771.90	1728947348	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00447487619155	最近
1.77E-6	Gate.io	82408.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.144017	1728946637	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	32	https://gate.io/trade/DOGE_BTC	0.00333247594676	17 分s 前
0.11056	Gemini	35137.960336	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,918.98	1728857953	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	33	https://gemini.com/?symbol=DOGEUSD	0.00142092633209	1 日前
1.2E-7	HitBTC	20350	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002442	1728872069	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	34	https://hitbtc.com/DOGE-to-BTC	0.000822923430429	21 時間s 前
1.74E-6	HTX	3356.54	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.005872	1728884661	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	35	https://www.huobi.com/en-us/exchange/doge_btc	0.000135733435438	17 時間s 前
1.75E-6	Gemini	1962.87773308	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.003436	1728858019	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	36	https://gemini.com/?symbol=DOGEBTC	7.937582691E-5	1 日前
3.02E-6	HitBTC	60	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000183	1728947595	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	37	https://hitbtc.com/DOGE-to-ETH	2.42630986859E-6	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	39	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1728864121	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
0.08	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1728946895	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	44	https://exmo.com/en/trade#?pair=DOGE_GBP	0	12 分s 前
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728864128	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	45	https://www.okx.com/trade-spot/DOGE-BTC	0	23 時間s 前
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728864128	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	46	https://www.okx.com/trade-spot/DOGE-ETH	0	23 時間s 前
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728864163	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	47	https://www.binance.com/en/trade/DOGE_GBP	0	23 時間s 前
0.1175	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728937335	DOGE/USD	https://cex.io/doge-usd	USD	48	https://cex.io/doge-usd	0	3 時間s 前
4.471E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1728849967	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	49	https://gemini.com/?symbol=DOGEETH	0	1 日前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	50	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728864135	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	51	https://www.huobi.com/en-us/exchange/doge_eth	0	23 時間s 前
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728947272	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	6 分s 前
0.00798	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728864120	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	23 時間s 前
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728864130	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	23 時間s 前
1.67E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728864121	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	55	https://mercatox.com/exchange/DOGE/BTC	0	23 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	56	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	57	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728947273	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	6 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	59	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.11121	0.00609	5.47612624764	0.10299	0.11547	215298233.799	CX
4	0.10294	0.01436	13.9498737128	0.09833	0.13213	261172173.657	CX
12	0.14023	-0.02293	-16.3517079084	0.08049	0.14264	257163174.356	CX
26	0.15425	-0.03695	-23.9546191248	0.08049	0.17494	329869161.396	CX
52	0.05837	0.05893	100.95939695	0.05743	0.22899	477947875.041	CX
156	0.2329	-0.1156	-49.6350364964	0.03	0.34	407027263.992	CX
260	0.00231923	0.11498077	4957.7131203	0.001	0.75	331517774.69	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

looking 4 a win

1週前

スレッド全体を読む

返信

What Meds? You mean he should stick his head in the sand and just say everything’s okay? No your right, Anderson Cooper tells me how to live my too.

👍️0

スレッド全体を読む

返信

caedward

1週前

スレッド全体を読む

返信

....when Musk gets back on his Meds and shows some attention to this turd.

👍️0

スレッド全体を読む

返信

looking 4 a win

2週前

スレッド全体を読む

返信

Wow what pointless and barely eventful bounce.

👍️0

スレッド全体を読む

返信

Moonboy1

2週前

スレッド全体を読む

返信

Manipulation in this is crazy. 19hours article said sell signals flashing. 5 hrs later article says whales buy 140 million doge and it shoots up over 13 haha. Love it

👍️0

スレッド全体を読む

返信

weedtrader420

2週前

スレッド全体を読む

返信

Elon said Nucleus,destination earth JAM ON REVENGE Wikki Wikki

👍️0

スレッド全体を読む

返信

looking 4 a win

3週前

スレッド全体を読む

返信

At least I’m not this guy, https://www.coindesk.com/markets/2024/05/29/trader-buys-2m-worth-of-dogecoin-call-options-as-meme-coin-market-heats-up/

👍️0

スレッド全体を読む

返信

jimmirehman

3週前

スレッド全体を読む

返信

When we will be back to $.50?

👍️0

スレッド全体を読む

返信

weedtrader420

3週前

スレッド全体を読む

返信

Barron loves DOGECOINX 😉

👍️0

スレッド全体を読む

返信

weedtrader420

3週前

スレッド全体を読む

返信

ELON said DOGECOIN X Nucleus COMPUTER AGE (pushed the button)✊

👍️0

スレッド全体を読む

返信

weedtrader420

3週前

スレッド全体を読む

返信

Elon DOGECOIN X said WE ARE THE WORLD ✊

👍️0

スレッド全体を読む

返信

weedtrader420

3週前

スレッド全体を読む

返信

WE LOVE YOU ELON ✊🥳👍

👍️0

スレッド全体を読む

返信

Ir0nman123

4週前

スレッド全体を読む

返信

I invested in doge from 2020 to 2024 and lost 70 percent. I almost invested in fetch.ai an artificial intelligence company which grew 500 percent in that time. I switched over. Now it’s up 12 percent, way above everything else again. Start thinking about your investments people. What’s the future?... I invested in doge from 2020 to 2024 and lost 70 percent. I almost invested in fetch.ai an artificial intelligence company which grew 500 percent in that time. I switched over. Now it’s up 12 percent, way above everything else again. Start thinking about your investments people. What’s the future? Some doge coin that has little real world use, or invest in a wide world future. もっと見る

👍️0

スレッド全体を読む

返信

TheRev767

1月前

スレッド全体を読む

返信

He wont so he cant

👍️0

スレッド全体を読む

返信

Mutat

1月前

スレッド全体を読む

返信

I thought it was funny he did say DOGE.

❓️ 1 ❔️ 1

スレッド全体を読む

返信

delerious1

1月前

スレッド全体を読む

返信

well good luck mutat, does Trump know you personally?

👍️0

スレッド全体を読む

返信

Mutat

1月前

スレッド全体を読む

返信

Let's make a bet, X. If Trump wins and appoints me Head of D.O.G.E. (Department of Government Efficiency), I bet I can cut the national debt in half within a year.

👍️0

スレッド全体を読む

返信

TheFinalCD

1月前

スレッド全体を読む

返信

Department of Government Efficiency pic.twitter.com/HFeHYNIkJN— Elon Musk (@elonmusk) September 7, 2024 With Elons ties to Trump, and his potential Government role a tweet like that would send $DOGE flying back in the day 😐️

👍️0

スレッド全体を読む

返信

Moonboy1

1月前

スレッド全体を読む

返信

Looks like a whale dumped several million from the volume chart. Getting closer to that .05 low.

👍️0

スレッド全体を読む

返信

Moonboy1

1月前

スレッド全体を読む

返信

Pretty soon at this pace it will be back to its 4 year low of .05

👍️0

スレッド全体を読む

返信

sam1933

1月前

スレッド全体を読む

返信

we will hear the market reaction to this pretty soon. smart money accumulating slowly but surely

👍️0

スレッド全体を読む

返信

TheFinalCD

1月前

スレッド全体を読む

返信

didnt even do much for the price DOGE looks cooked https://www.reuters.com/legal/elon-musk-tesla-win-dismissal-lawsuit-claiming-they-rigged-dogecoin-2024-08-29/ The LARK chimes in on DOGE Which of these memecoins will flip $DOGE this cycle? pic.twitter.com/dMQLHjfvwU— Lark Davis... didnt even do much for the price DOGE looks cooked https://www.reuters.com/legal/elon-musk-tesla-win-dismissal-lawsuit-claiming-they-rigged-dogecoin-2024-08-29/ The LARK chimes in on DOGE Which of these memecoins will flip $DOGE this cycle? pic.twitter.com/dMQLHjfvwU— Lark Davis (@TheCryptoLark) August 30, 2024 もっと見る

👍️0

スレッド全体を読む

返信

sam1933

2月前

スレッド全体を読む

返信

✅️ Musk Beats Dogecoin Lawsuit: Judge Dismisses $258 Billion Claim

👍️0

スレッド全体を読む

返信

delerious1

2月前

スレッド全体を読む

返信

I miss the good old volatility in Crypto but I fear that the HFT apps and the SEC have killed it for now

👍️0

スレッド全体を読む

返信

looking 4 a win

2月前

スレッド全体を読む

返信

Well market I guess.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488
1724197800	0.10318	0.00216	2.14	0.10128	0.10573	0.1011	364158290
1724111400	0.10102	0.00076	0.76	0.10003	0.10189	0.0986	139471588
1724025000	0.10026	-0.00247	-2.40	0.10263	0.10449	0.10026	92669731
1723938600	0.10273	0.00237	2.36	0.10025	0.10372	0.10002	77676433
1723852200	0.10036	0.00016	0.16	0.10004	0.10208	0.09746	170177764
1723765800	0.1002	-0.00237	-2.31	0.10245	0.10496	0.09795	230199676
1723679400	0.10257	-0.00358	-3.37	0.10627	0.10716	0.10144	149837925
1723593000	0.10615	-0.00181	-1.68	0.10761	0.1091	0.1034	209369401
1723506600	0.10796	0.00732	7.27	0.10055	0.10866	0.10012	370718784
1723420200	0.10064	-0.00442	-4.21	0.10525	0.111	0.1001	326140395
1723333800	0.10506	0.0014	1.35	0.10373	0.10595	0.10283	122124654
1723247400	0.10366	-0.00357	-3.33	0.10735	0.10786	0.10162	261272431
1723161000	0.10723	0.01144	11.94	0.0959	0.10803	0.09354	381890209
1723074600	0.09579	-0.000443	-0.46	0.0964	0.1021	0.09431	405841554
1722988200	0.096233	0.001673	1.77	0.09457	0.10154	0.09407	402262137
1722901800	0.09456	-0.00929	-8.95	0.0865	0.10425	0.08049	1261416344
1722815400	0.10385	-0.00431	-3.98	0.10781	0.10938	0.09887	293798622
1722729000	0.10816	-0.00303	-2.73	0.11133	0.11462	0.10513	290482370
1722642600	0.11119	-0.00797	-6.69	0.11891	0.11964	0.11012	257893917
1722556200	0.11916	-0.0028	-2.30	0.12222	0.12307	0.11201	247758105
1722469800	0.12196	-0.00362	-2.88	0.1254	0.12732	0.12115	182950920
1722383400	0.12558	-0.00288	-2.24	0.12855	0.13068	0.12317	199169822
1722297000	0.12846	-0.00144	-1.11	0.13	0.13507	0.12752	300136940
1722210600	0.1299	-0.00222	-1.68	0.13053	0.13187	0.1281	143989211
1722124200	0.13212	-0.00225	-1.67	0.13383	0.13877	0.13009	364586577
1722037800	0.13437	0.00933	7.46	0.12529	0.13496	0.12511	307682433
1721951400	0.12504	-0.00284	-2.22	0.12827	0.12871	0.12005	310551224
1721865000	0.12788	-0.00252	-1.93	0.1304	0.13482	0.12682	181095776
1721778600	0.1304	-0.00748	-5.43	0.13822	0.13929	0.12811	345196098
1721692200	0.13788	-0.00196	-1.40	0.14023	0.14264	0.13584	475169201
1721605800	0.13984	0.00539	4.01	0.13391	0.14371	0.12566	423364655
1721519400	0.13445	0.00909	7.25	0.12556	0.13585	0.12434	406777295
1721433000	0.12536	0.00582	4.87	0.11947	0.1261	0.11741	259779951
1721346600	0.11954	-0.00247	-2.02	0.12228	0.12396	0.11717	205856164
1721260200	0.12201	-0.00298	-2.38	0.12476	0.12774	0.12009	250961864
1721173800	0.12499	-3.0E-5	-0.02	0.12568	0.13069	0.11897	323665734
1721087400	0.12502	0.00929	8.03	0.11535	0.12567	0.11459	295261049
1721001000	0.11573	0.00336	2.99	0.11227	0.11694	0.11116	172333430
1720914600	0.11237	0.0049	4.56	0.10759	0.11302	0.10729	207055507