ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DogecoinDOGE
US$ 0.1173
0.00594
(
5.33%
)
情報
ランク ランク 9
コイン
マイニング可能
入札
US$ 0.11727
取引所
GDAX
要求
US$ 0.1173
最終取引時間
23:13:43
取引量 (24 時間)
$ 279,998,092
最終取引サイズ
404.80
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.1173
完全希薄化時価総額
US$ 17,147,768,693
開始日
2013/12/06
日数範囲 0.10927-0.11768
52 週間範囲 0.05743-0.22899
流通量"供給 146,187,286,384 /
#取引ペア現在値数量売買代金数量 %時刻
0.11732Binance1185726298/cdn/crypto/logos/exchanges/BINA.png$ 134,787,606.141728947626DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT47.9489903047最近
0.11732OKX538726220.014/cdn/crypto/logos/exchanges/OKEX.png$ 61,471,393.021728947626DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT21.7852790681最近
0.1173Coinbase304820390.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 34,681,273.221728947626DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD12.3264787098最近
0.1172DigiFinex120211221.69/cdn/crypto/logos/exchanges/DGFX.png$ 13,663,464.131728947318DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE4.861161225025 分s 前
0.11742Tidex108441429.73/cdn/crypto/logos/exchanges/TIDE.png$ 12,320,955.621728947622DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT5https://tidex.com/exchange/DOGE/USDT4.38520851861最近
0.11731LATOKEN43250828.1/cdn/crypto/logos/exchanges/LATK.png$ 4,914,688.581728947122DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT6https://exchange.latoken.com/exchange/DOGE-USDT1.748998517398 分s 前
0.11744LBank21856323/cdn/crypto/logos/exchanges/LBNK.png$ 2,481,660.031728947627DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT7https://www.lbank.info/exchange/doge/usdt0.883836869765最近
1.77E-6Binance20355579/cdn/crypto/logos/exchanges/BINA.pngBTC 35.641728947626DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC8https://www.binance.com/en/trade/DOGE_BTC0.823149036808最近
0.11723Kraken20185358.9875/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,297,127.711728947231XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD9https://trade.kraken.com/markets/kraken/XDG/USD0.8162655952057 分s 前
0.117396Crypto.com19993680/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,268,856.831728947627DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD10https://crypto.com/exchange/trade/DOGE_USD0.808514384889最近
0.11737Kucoin17322247.8665/cdn/crypto/logos/exchanges/KUCN.png$ 1,967,830.101728946930DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT11https://trade.kucoin.com/DOGE-USDT0.70048568240812 分s 前
0.10741Bitvavo15837215.5645/cdn/crypto/logos/exchanges/BITV.png€ 1,652,457.901728947627DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR12https://account.bitvavo.com/markets/DOGE-EUR0.640433206916最近
0.117325Gate.io13789381.05/cdn/crypto/logos/exchanges/GATE.png$ 1,563,039.321728946636DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT13https://gate.io/trade/DOGE_USDT0.55762185538917 分s 前
0.1174Coinbase9398732.7/cdn/crypto/logos/exchanges/GDAX.png$ 1,074,203.711728947624DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT14https://pro.coinbase.com/trade/DOGE-USDT0.380070631704最近
0.1073Coinbase5021955.2/cdn/crypto/logos/exchanges/GDAX.png€ 525,519.191728947627DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR15https://pro.coinbase.com/trade/DOGE-EUR0.203080324356最近
0.10748Binance4796332/cdn/crypto/logos/exchanges/BINA.png€ 496,205.891728947623DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR16https://www.binance.com/en/trade/DOGE_EUR0.193956461077最近
0.117385EXMO3724819.72322/cdn/crypto/logos/exchanges/EXMO.png$ 424,233.871728947553DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT17https://exmo.com/en/trade#?pair=DOGE_USDT0.150626114219最近
0.11716Bitstamp3188217.71/cdn/crypto/logos/exchanges/BSTP.pngUS$ 364,336.231728947627DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD18https://www.bitstamp.net/markets/doge/usd0.128926734883最近
1.77E-6EXMO3029631.30458/cdn/crypto/logos/exchanges/EXMO.pngBTC 5.311728947597DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC19https://exmo.com/en/trade#?pair=DOGE_BTC0.122513738874最近
0.117072Crypto.com2505793/cdn/crypto/logos/exchanges/CRTO.png$ 283,354.801728947420DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT20https://crypto.com/exchange/trade/DOGE_USDT0.101330504742最近
1.77E-6Tidex2137776.48451/cdn/crypto/logos/exchanges/TIDE.pngBTC 3.741728947534DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC21https://tidex.com/exchange/DOGE/BTC0.0864484696867最近
0.111349HTX2076070.98/cdn/crypto/logos/exchanges/HUOB.png$ 229,054.261728884271DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT22https://www.huobi.com/en-us/exchange/doge_usdt0.083953191777718 時間s 前
0.10742Bitstamp1945609.25/cdn/crypto/logos/exchanges/BSTP.png€ 203,142.501728947627DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR23https://www.bitstamp.net/markets/doge/eur0.0786775153948最近
1.76E-6Coinbase1838107.5/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.221728947470DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC24https://pro.coinbase.com/trade/DOGE-BTC0.0743303061129最近
0.0893Coinbase1063368.3/cdn/crypto/logos/exchanges/GDAX.png£ 92,963.881728947622DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP25https://pro.coinbase.com/trade/DOGE-GBP0.0430010166705最近
1.77E-6Crypto.com795578/cdn/crypto/logos/exchanges/CRTO.pngBTC 1.391728947620DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC26https://crypto.com/exchange/trade/DOGE_BTC0.0321719792105最近
1.77E-6Kucoin191019.8441/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3339051728946933DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC27https://trade.kucoin.com/DOGE-BTC0.0077245555472612 分s 前
0.119144EXMO148692.896389/cdn/crypto/logos/exchanges/EXMO.pngUS$ 17,089.721728947596DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD28https://exmo.com/en/trade#?pair=DOGE_USD0.00601291736494最近
0.108168EXMO129882.882985/cdn/crypto/logos/exchanges/EXMO.png€ 13,578.101728947598DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR29https://exmo.com/en/trade#?pair=DOGE_EUR0.00525226867912最近
1.76E-6Upbit129370.712022/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2265761728947268DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.005231557254776 分s 前
0.1165Upbit110658.813604/cdn/crypto/logos/exchanges/UPBT.png$ 12,771.901728947348DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.00447487619155最近
1.77E-6Gate.io82408.5/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1440171728946637DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC32https://gate.io/trade/DOGE_BTC0.0033324759467617 分s 前
0.11056Gemini35137.960336/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,918.981728857953DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD33https://gemini.com/?symbol=DOGEUSD0.001420926332091 日 前
1.2E-7HitBTC20350/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0024421728872069DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC34https://hitbtc.com/DOGE-to-BTC0.00082292343042921 時間s 前
1.74E-6HTX3356.54/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0058721728884661DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC35https://www.huobi.com/en-us/exchange/doge_btc0.00013573343543817 時間s 前
1.75E-6Gemini1962.87773308/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0034361728858019DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC36https://gemini.com/?symbol=DOGEBTC7.937582691E-51 日 前
3.02E-6HitBTC60/cdn/crypto/logos/exchanges/HITB.pngETH 0.0001831728947595DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH37https://hitbtc.com/DOGE-to-ETH2.42630986859E-6最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT38https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD39https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728864121DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH40https://www.digifinex.com/en-ww/trade/ETH/DOGE023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR41https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH42https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC43https://poloniex.com/exchange#BTC_DOGE0-
0.08EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001728946895DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP44https://exmo.com/en/trade#?pair=DOGE_GBP012 分s 前
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728864128DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC45https://www.okx.com/trade-spot/DOGE-BTC023 時間s 前
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728864128DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH46https://www.okx.com/trade-spot/DOGE-ETH023 時間s 前
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728864163DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP47https://www.binance.com/en/trade/DOGE_GBP023 時間s 前
0.1175CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728937335DOGE/USDhttps://cex.io/doge-usdUSD48https://cex.io/doge-usd03 時間s 前
4.471E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001728849967DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH49https://gemini.com/?symbol=DOGEETH01 日 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT50https://trade.kraken.com/markets/kraken/XDG/USDT0-
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH51https://www.huobi.com/en-us/exchange/doge_eth023 時間s 前
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728947272DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH52https://www.bibox.com/en/exchange/basic/DOGE_ETH06 分s 前
0.00798HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD53https://hitbtc.com/DOGE-to-USD023 時間s 前
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728864130DOGE/USDhttps://gate.io/trade/DOGE_USDUSD54https://gate.io/trade/DOGE_USD023 時間s 前
1.67E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728864121DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC55https://mercatox.com/exchange/DOGE/BTC023 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT56https://poloniex.com/exchange#USDT_DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT57https://www.southxchange.com/Market/Book/DOGE/USDT0-
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728947273DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT58https://www.bibox.com/en/exchange/basic/DOGE_USDT06 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC59https://www.southxchange.com/Market/Book/DOGE/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC60https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
DatePrice前日比前日比 %安値高値平均出来高
10.111210.006095.476126247640.102990.11547215298233.799CX
40.102940.0143613.94987371280.098330.13213261172173.657CX
120.14023-0.02293-16.35170790840.080490.14264257163174.356CX
260.15425-0.03695-23.95461912480.080490.17494329869161.396CX
520.058370.05893100.959396950.057430.22899477947875.041CX
1560.2329-0.1156-49.63503649640.030.34407027263.992CX
2600.002319230.114980774957.71312030.0010.75331517774.69CX

DOGEについて

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17288634000.1112-0.00023-0.210.11150.112110.10858117356016
17287770000.111430.00070.630.110660.1121890.109306137484209
17286906000.110730.004794.520.105880.11140.10558223807972
17286042000.10594-0.00221-2.040.107850.108520.10299271513827
17285178000.108150.000960.900.10710.111430.10592247996019
17284314000.10719-0.00194-1.780.108730.1098050.10516213883039
17283450000.10913-0.00239-2.140.111210.115470.10908295046551
17282586000.111520.002121.940.109260.112880.10839140833206
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321
17274810000.123730.005534.680.118050.128780.11702542581793
17273946000.11820.010029.260.1084720.120720.106958483006692
17273082000.10818-0.00158-1.440.109680.111170.10798181055005
17272218000.109760.001461.350.108070.110630.10677220770774
17271354000.10830.002111.990.106170.10920.10409228588636
17270490000.10619-0.0042-3.800.109760.1100080.10378140290068
17269626000.110390.005084.820.105450.110490.10405194155181
17268762000.105310.00020.190.105280.107530.10361240333651
17267898000.105110.001941.880.104130.107150.10333235100643
17267034000.103170.002112.090.100930.103460.09934185958311
17266170000.101060.001151.150.099620.102640.09869282673267
17265306000.09991-0.00299-2.910.102940.103230.09833180817338
17264442000.1029-0.00263-2.490.105410.106440.10216136964531
17263578000.10553-0.00128-1.200.10710.10780.10423152618272
17262714000.106810.003993.880.102580.108560.10177353417977
17261850000.102820.001381.360.101480.103350.10044177196304
17260986000.10144-0.00126-1.230.102760.103060.09783198996407
17260122000.1027-0.00129-1.240.103450.104590.10151160514175
17259258000.103990.007788.090.096210.1049650.09574324483430
17258394000.096210.001111.170.095310.0970.09383110105125
17257530000.09510.002793.020.0925160.09570.09172179203167
17256666000.09231-0.00605-6.150.098460.099410.08888292893920
17255802000.098360.000510.520.098020.099160.09599174144059
17254938000.097850.000960.990.09680.099510.0921276971168
17254074000.09689-0.00225-2.270.098940.100790.09664162332462
17253210000.099140.003864.050.095050.099920.0941157877508
17252346000.09528-0.00598-5.910.101290.101530.09394142588083
17251482000.10126-0.00068-0.670.101380.102370.10035111812818
17250618000.101940.001471.460.10020.102990.09697237130296
17249754000.100470.000570.570.099690.102620.09826169812162
17248890000.09990.000710.720.098440.101830.09682270076022
17248026000.09919-0.00599-5.690.105390.106550.09639293624239
17247162000.10518-0.00434-3.960.109920.110340.10444187720746
17246298000.10952-0.00282-2.510.112610.112930.10785190063702
17245434000.11234-0.00085-0.750.113130.115060.11079251716719
17244570000.113190.007777.370.10530.115550.10526363856164
17243706000.10542-0.00051-0.480.105340.106910.10474215160281
17242842000.105930.002752.670.103120.1079190.10206131917488
17241978000.103180.002162.140.101280.105730.1011364158290
17241114000.101020.000760.760.100030.101890.0986139471588
17240250000.10026-0.00247-2.400.102630.104490.1002692669731
17239386000.102730.002372.360.100250.103720.1000277676433
17238522000.100360.000160.160.100040.102080.09746170177764
17237658000.1002-0.00237-2.310.102450.104960.09795230199676
17236794000.10257-0.00358-3.370.106270.107160.10144149837925
17235930000.10615-0.00181-1.680.107610.10910.1034209369401
17235066000.107960.007327.270.100550.108660.10012370718784
17234202000.10064-0.00442-4.210.105250.1110.1001326140395
17233338000.105060.00141.350.103730.105950.10283122124654
17232474000.10366-0.00357-3.330.107350.107860.10162261272431
17231610000.107230.0114411.940.09590.108030.09354381890209
17230746000.09579-0.000443-0.460.09640.10210.09431405841554
17229882000.0962330.0016731.770.094570.101540.09407402262137
17229018000.09456-0.00929-8.950.08650.104250.080491261416344
17228154000.10385-0.00431-3.980.107810.109380.09887293798622
17227290000.10816-0.00303-2.730.111330.114620.10513290482370
17226426000.11119-0.00797-6.690.118910.119640.11012257893917
17225562000.11916-0.0028-2.300.122220.123070.11201247758105
17224698000.12196-0.00362-2.880.12540.127320.12115182950920
17223834000.12558-0.00288-2.240.128550.130680.12317199169822
17222970000.12846-0.00144-1.110.130.135070.12752300136940
17222106000.1299-0.00222-1.680.130530.131870.1281143989211
17221242000.13212-0.00225-1.670.133830.138770.13009364586577
17220378000.134370.009337.460.125290.134960.12511307682433
17219514000.12504-0.00284-2.220.128270.128710.12005310551224
17218650000.12788-0.00252-1.930.13040.134820.12682181095776
17217786000.1304-0.00748-5.430.138220.139290.12811345196098
17216922000.13788-0.00196-1.400.140230.142640.13584475169201
17216058000.139840.005394.010.133910.143710.12566423364655
17215194000.134450.009097.250.125560.135850.12434406777295
17214330000.125360.005824.870.119470.12610.11741259779951
17213466000.11954-0.00247-2.020.122280.123960.11717205856164
17212602000.12201-0.00298-2.380.124760.127740.12009250961864
17211738000.12499-3.0E-5-0.020.125680.130690.11897323665734
17210874000.125020.009298.030.115350.125670.11459295261049
17210010000.115730.003362.990.112270.116940.11116172333430
17209146000.112370.00494.560.107590.113020.10729207055507