ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DogecoinDOGE
US$ 0.11129
0.00183
(
1.67%
)
情報
ランク ランク 9
コイン
マイニング可能
入札
US$ 0.11129
取引所
GDAX
要求
US$ 0.11131
最終取引時間
17:13:58
取引量 (24 時間)
$ 113,848,446
最終取引サイズ
6,470.10
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.11129
完全希薄化時価総額
US$ 16,269,183,102
開始日
2013/12/06
日数範囲 0.10839-0.11288
52 週間範囲 0.0569-0.22899
流通量"供給 146,187,286,384 /
#取引ペア現在値数量売買代金数量 %時刻
0.1113Binance370685392/cdn/crypto/logos/exchanges/BINA.png$ 40,968,549.881728234844DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT49.4123914618最近
0.11131OKX120278670.233/cdn/crypto/logos/exchanges/OKEX.png$ 13,309,224.931728234841DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT16.0331560571最近
0.11129Coinbase87894016/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9,720,759.091728234841DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD11.7162791399最近
0.1112DigiFinex35206404.85/cdn/crypto/logos/exchanges/DGFX.png$ 3,890,946.681728234549DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE4.69301649311最近
0.11127Tidex33988036.9488/cdn/crypto/logos/exchanges/TIDE.png$ 3,754,531.681728234784DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT5https://tidex.com/exchange/DOGE/USDT4.53060795753最近
1.77E-6Binance19225904/cdn/crypto/logos/exchanges/BINA.pngBTC 34.171728234842DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC6https://www.binance.com/en/trade/DOGE_BTC2.56281449218最近
0.11126LATOKEN17249529.3/cdn/crypto/logos/exchanges/LATK.png$ 1,902,016.161728234816DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT7https://exchange.latoken.com/exchange/DOGE-USDT2.2993635916最近
0.111178Kraken15527582.19/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,721,008.451728234618XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD8https://trade.kraken.com/markets/kraken/XDG/USD2.06982790848最近
0.111343Gate.io9907633.06/cdn/crypto/logos/exchanges/GATE.png$ 1,088,656.991728233078DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT9https://gate.io/trade/DOGE_USDT1.3206882542129 分s 前
0.111238HTX7915449.22805/cdn/crypto/logos/exchanges/HUOB.png$ 868,811.241728234841DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT10https://www.huobi.com/en-us/exchange/doge_usdt1.05512999512最近
0.11126Kucoin6280437.4089/cdn/crypto/logos/exchanges/KUCN.png$ 689,812.631728234750DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT11https://trade.kucoin.com/DOGE-USDT0.837182793003最近
0.111254Crypto.com5474478/cdn/crypto/logos/exchanges/CRTO.pngUS$ 606,531.301728234656DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD12https://crypto.com/exchange/trade/DOGE_USD0.729748341378最近
0.11121LBank5173222/cdn/crypto/logos/exchanges/LBNK.png$ 569,035.841728234845DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT13https://www.lbank.info/exchange/doge/usdt0.689590893247最近
0.10133Binance2151482/cdn/crypto/logos/exchanges/BINA.png€ 216,077.931728234844DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR14https://www.binance.com/en/trade/DOGE_EUR0.286792717224最近
1.77E-6Tidex2033700.70089/cdn/crypto/logos/exchanges/TIDE.pngBTC 3.611728234829DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC15https://tidex.com/exchange/DOGE/BTC0.271092460931最近
0.111Coinbase1991858.6/cdn/crypto/logos/exchanges/GDAX.png$ 222,599.681728234845DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT16https://pro.coinbase.com/trade/DOGE-USDT0.265514905642最近
0.10135Bitvavo1835163.21394/cdn/crypto/logos/exchanges/BITV.png€ 184,620.241728234844DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR17https://account.bitvavo.com/markets/DOGE-EUR0.244627398545最近
1.77E-6EXMO1502946.22567/cdn/crypto/logos/exchanges/EXMO.pngBTC 2.661728233432DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC18https://exmo.com/en/trade#?pair=DOGE_BTC0.20034284827924 分s 前
0.1013Coinbase1307664/cdn/crypto/logos/exchanges/GDAX.png€ 131,933.511728234833DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR19https://pro.coinbase.com/trade/DOGE-EUR0.174311712474最近
0.1006Upbit1082729.2608/cdn/crypto/logos/exchanges/UPBT.png$ 108,965.661728233415DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT20https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.14432789431824 分s 前
0.111148EXMO800224.331056/cdn/crypto/logos/exchanges/EXMO.png$ 88,366.321728234808DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT21https://exmo.com/en/trade#?pair=DOGE_USDT0.106669965304最近
0.111209Crypto.com573332/cdn/crypto/logos/exchanges/CRTO.png$ 63,182.431728234423DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT22https://crypto.com/exchange/trade/DOGE_USDT0.07642520000257 分s 前
0.10128Bitstamp471619.36/cdn/crypto/logos/exchanges/BSTP.png€ 47,668.011728234842DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR23https://www.bitstamp.net/markets/doge/eur0.0628668972132最近
0.0851Coinbase411095/cdn/crypto/logos/exchanges/GDAX.png£ 34,793.121728234825DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP24https://pro.coinbase.com/trade/DOGE-GBP0.0547989953378最近
0.11127Bitstamp394025.32/cdn/crypto/logos/exchanges/BSTP.pngUS$ 43,718.021728234841DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD25https://www.bitstamp.net/markets/doge/usd0.0525236056718最近
1.77E-6Coinbase392183.4/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.6966381728234300DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC26https://pro.coinbase.com/trade/DOGE-BTC0.05227807759329 分s 前
0.113784EXMO102728.693839/cdn/crypto/logos/exchanges/EXMO.pngUS$ 11,503.111728234750DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD27https://exmo.com/en/trade#?pair=DOGE_USD0.0136937428447最近
0.102142EXMO99811.0015636/cdn/crypto/logos/exchanges/EXMO.png€ 10,045.301728234751DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR28https://exmo.com/en/trade#?pair=DOGE_EUR0.0133048142384最近
1.77E-6Crypto.com86716/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1534361728234616DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC29https://crypto.com/exchange/trade/DOGE_BTC0.0115592495158最近
1.77E-6Kucoin74744.796/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1321431728233902DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC30https://trade.kucoin.com/DOGE-BTC0.0099634870955116 分s 前
0.10904Gemini34475.141374/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,789.681728168303DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD31https://gemini.com/?symbol=DOGEUSD0.0045955390151318 時間s 前
1.77E-6Gate.io19355.6/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0341751728233079DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC32https://gate.io/trade/DOGE_BTC0.0025801029790229 分s 前
1.78E-6Upbit7665.58036688/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0135731728232100DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.0010218224565846 分s 前
1.78E-6HTX3751.46/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0066361728234843DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC34https://www.huobi.com/en-us/exchange/doge_btc0.000500069908537最近
3.27E-6HitBTC1530/cdn/crypto/logos/exchanges/HITB.pngETH 0.0050031728231181DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH35https://hitbtc.com/DOGE-to-ETH0.0002039491184931 時間 前
1.2E-7HitBTC1490/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001791728228512DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC36https://hitbtc.com/DOGE-to-BTC0.0001986171153952 時間s 前
1.73E-6Mercatox64.12962012/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0001111728204463DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC37https://mercatox.com/exchange/DOGE/BTC8.5484833286E-68 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR38https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT39https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH40https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD41https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728172921DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH42https://www.digifinex.com/en-ww/trade/ETH/DOGE017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC43https://poloniex.com/exchange#BTC_DOGE0-
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728172966DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP44https://www.binance.com/en/trade/DOGE_GBP017 時間s 前
0.08EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001728234752DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP45https://exmo.com/en/trade#?pair=DOGE_GBP0最近
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728172928DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC46https://www.okx.com/trade-spot/DOGE-BTC017 時間s 前
0.1175CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728172926DOGE/USDhttps://cex.io/doge-usdUSD47https://cex.io/doge-usd017 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT48https://trade.kraken.com/markets/kraken/XDG/USDT0-
1.76E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001728156098DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC49https://gemini.com/?symbol=DOGEBTC022 時間s 前
4.651E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001728172113DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH50https://gemini.com/?symbol=DOGEETH017 時間s 前
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728172926DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH51https://www.okx.com/trade-spot/DOGE-ETH017 時間s 前
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728172934DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH52https://www.huobi.com/en-us/exchange/doge_eth017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT53https://poloniex.com/exchange#USDT_DOGE0-
0.007956HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728172921DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD54https://hitbtc.com/DOGE-to-USD017 時間s 前
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728172927DOGE/USDhttps://gate.io/trade/DOGE_USDUSD55https://gate.io/trade/DOGE_USD017 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT56https://www.southxchange.com/Market/Book/DOGE/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC57https://www.southxchange.com/Market/Book/DOGE/BTC0-
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728234809DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH58https://www.bibox.com/en/exchange/basic/DOGE_ETH0最近
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728234810DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT59https://www.bibox.com/en/exchange/basic/DOGE_USDT0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC60https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
DatePrice前日比前日比 %安値高値平均出来高
10.12832-0.01703-13.27150872820.101310.130422298155476.237CX
40.095310.0159816.76634141220.093830.13213259971294.399CX
120.11227-0.00098-0.8728956978710.080490.14371265378404.157CX
260.1768-0.06551-37.05316742080.080490.212360844972.567CX
520.060960.0503382.5623359580.05690.22899475448766.324CX
1560.2504-0.13911-55.55511182110.030.34408555242.268CX
2600.002281330.109008674778.294678980.0010.75332166128.543CX

DOGEについて

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

DOGE ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321
17274810000.123730.005534.680.118050.128780.11702542581793
17273946000.11820.010029.260.1084720.120720.106958483006692
17273082000.10818-0.00158-1.440.109680.111170.10798181055005
17272218000.109760.001461.350.108070.110630.10677220770774
17271354000.10830.002111.990.106170.10920.10409228588636
17270490000.10619-0.0042-3.800.109760.1100080.10378140290068
17269626000.110390.005084.820.105450.110490.10405194155181
17268762000.105310.00020.190.105280.107530.10361240333651
17267898000.105110.001941.880.104130.107150.10333235100643
17267034000.103170.002112.090.100930.103460.09934185958311
17266170000.101060.001151.150.099620.102640.09869282673267
17265306000.09991-0.00299-2.910.102940.103230.09833180817338
17264442000.1029-0.00263-2.490.105410.106440.10216136964531
17263578000.10553-0.00128-1.200.10710.10780.10423152618272
17262714000.106810.003993.880.102580.108560.10177353417977
17261850000.102820.001381.360.101480.103350.10044177196304
17260986000.10144-0.00126-1.230.102760.103060.09783198996407
17260122000.1027-0.00129-1.240.103450.104590.10151160514175
17259258000.103990.007788.090.096210.1049650.09574324483430
17258394000.096210.001111.170.095310.0970.09383110105125
17257530000.09510.002793.020.0925160.09570.09172179203167
17256666000.09231-0.00605-6.150.098460.099410.08888292893920
17255802000.098360.000510.520.098020.099160.09599174144059
17254938000.097850.000960.990.09680.099510.0921276971168
17254074000.09689-0.00225-2.270.098940.100790.09664162332462
17253210000.099140.003864.050.095050.099920.0941157877508
17252346000.09528-0.00598-5.910.101290.101530.09394142588083
17251482000.10126-0.00068-0.670.101380.102370.10035111812818
17250618000.101940.001471.460.10020.102990.09697237130296
17249754000.100470.000570.570.099690.102620.09826169812162
17248890000.09990.000710.720.098440.101830.09682270076022
17248026000.09919-0.00599-5.690.105390.106550.09639293624239
17247162000.10518-0.00434-3.960.109920.110340.10444187720746
17246298000.10952-0.00282-2.510.112610.112930.10785190063702
17245434000.11234-0.00085-0.750.113130.115060.11079251716719
17244570000.113190.007777.370.10530.115550.10526363856164
17243706000.10542-0.00051-0.480.105340.106910.10474215160281
17242842000.105930.002752.670.103120.1079190.10206131917488
17241978000.103180.002162.140.101280.105730.1011364158290
17241114000.101020.000760.760.100030.101890.0986139471588
17240250000.10026-0.00247-2.400.102630.104490.1002692669731
17239386000.102730.002372.360.100250.103720.1000277676433
17238522000.100360.000160.160.100040.102080.09746170177764
17237658000.1002-0.00237-2.310.102450.104960.09795230199676
17236794000.10257-0.00358-3.370.106270.107160.10144149837925
17235930000.10615-0.00181-1.680.107610.10910.1034209369401
17235066000.107960.007327.270.100550.108660.10012370718784
17234202000.10064-0.00442-4.210.105250.1110.1001326140395
17233338000.105060.00141.350.103730.105950.10283122124654
17232474000.10366-0.00357-3.330.107350.107860.10162261272431
17231610000.107230.0114411.940.09590.108030.09354381890209
17230746000.09579-0.000443-0.460.09640.10210.09431405841554
17229882000.0962330.0016731.770.094570.101540.09407402262137
17229018000.09456-0.00929-8.950.08650.104250.080491261416344
17228154000.10385-0.00431-3.980.107810.109380.09887293798622
17227290000.10816-0.00303-2.730.111330.114620.10513290482370
17226426000.11119-0.00797-6.690.118910.119640.11012257893917
17225562000.11916-0.0028-2.300.122220.123070.11201247758105
17224698000.12196-0.00362-2.880.12540.127320.12115182950920
17223834000.12558-0.00288-2.240.128550.130680.12317199169822
17222970000.12846-0.00144-1.110.130.135070.12752300136940
17222106000.1299-0.00222-1.680.130530.131870.1281143989211
17221242000.13212-0.00225-1.670.133830.138770.13009364586577
17220378000.134370.009337.460.125290.134960.12511307682433
17219514000.12504-0.00284-2.220.128270.128710.12005310551224
17218650000.12788-0.00252-1.930.13040.134820.12682181095776
17217786000.1304-0.00748-5.430.138220.139290.12811345196098
17216922000.13788-0.00196-1.400.140230.142640.13584475169201
17216058000.139840.005394.010.133910.143710.12566423364655
17215194000.134450.009097.250.125560.135850.12434406777295
17214330000.125360.005824.870.119470.12610.11741259779951
17213466000.11954-0.00247-2.020.122280.123960.11717205856164
17212602000.12201-0.00298-2.380.124760.127740.12009250961864
17211738000.12499-3.0E-5-0.020.125680.130690.11897323665734
17210874000.125020.009298.030.115350.125670.11459295261049
17210010000.115730.003362.990.112270.116940.11116172333430
17209146000.112370.00494.560.107590.113020.10729207055507
17208282000.107470.000950.890.106660.108420.10476131165127
17207418000.10652-0.00147-1.360.107990.112540.10614161628275
17206554000.107990.000410.380.10740.110520.10574241976075
17205690000.107580.000120.110.107310.109540.10576252425324
17204826000.107460.00363.470.104280.111470.09876378946738
17203962000.10386-0.00937-8.280.113090.11330.10379209383688
17203098000.113230.00767.190.105290.114170.10473337518034

最近閲覧した銘柄

Delayed Upgrade Clock