# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.43726 | Binance | 2430416184 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,049,684,415.15 | 1733514152 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 54.2215659404 | 最近 |
0.43733 | OKX | 872775759.251 | /cdn/crypto/logos/exchanges/OKEX.png | $ 377,379,961.37 | 1733514152 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 19.4712612157 | 最近 |
0.43796 | Coinbase | 471927905.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 204,003,723.30 | 1733514152 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 10.5285136735 | 最近 |
0.437978 | Tidex | 219485988.629 | /cdn/crypto/logos/exchanges/TIDE.png | $ 94,807,600.14 | 1733514143 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 4 | https://tidex.com/exchange/DOGE/USDT | 4.89664037123 | 最近 |
4.31E-6 | Binance | 109043071 | /cdn/crypto/logos/exchanges/BINA.png | BTC 480.77 | 1733514147 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 5 | https://www.binance.com/en/trade/DOGE_BTC | 2.43270518996 | 最近 |
0.43978 | DigiFinex | 107543787.32 | /cdn/crypto/logos/exchanges/DGFX.png | $ 46,516,818.18 | 1733513520 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 2.39925679974 | 11 分s 前 |
0.440225 | Kraken | 56960774.5507 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 24,653,594.29 | 1733513779 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XDG/USD | 1.27077099538 | 6 分s 前 |
0.43925 | LBank | 39755109 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,238,593.04 | 1733514101 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 8 | https://www.lbank.info/exchange/doge/usdt | 0.886919811636 | 最近 |
0.4149 | Bitvavo | 38102277.9258 | /cdn/crypto/logos/exchanges/BITV.png | € 15,600,082.58 | 1733514152 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 9 | https://account.bitvavo.com/markets/DOGE-EUR | 0.850045843437 | 最近 |
0.4149 | Coinbase | 23682379.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,696,291.72 | 1733514152 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 10 | https://pro.coinbase.com/trade/DOGE-EUR | 0.528343956125 | 最近 |
0.439815 | Crypto.com | 15242773 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6,602,840.03 | 1733513866 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 11 | https://crypto.com/exchange/trade/DOGE_USD | 0.340059874015 | 最近 |
0.4375 | Coinbase | 14941238.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,457,207.97 | 1733514152 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 12 | https://pro.coinbase.com/trade/DOGE-USDT | 0.333332765759 | 最近 |
0.43844 | Bitstamp | 12164514.03 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5,256,021.20 | 1733514152 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 13 | https://www.bitstamp.net/markets/doge/usd | 0.271385207173 | 最近 |
0.43953 | Kucoin | 11994796.1212 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,202,794.78 | 1733513868 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 14 | https://trade.kucoin.com/DOGE-USDT | 0.267598871794 | 最近 |
4.31E-6 | Tidex | 10638789.4453 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 46.92 | 1733514111 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 15 | https://tidex.com/exchange/DOGE/BTC | 0.237346931456 | 最近 |
0.41465 | Binance | 8182526 | /cdn/crypto/logos/exchanges/BINA.png | € 3,352,627.65 | 1733514151 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 16 | https://www.binance.com/en/trade/DOGE_EUR | 0.182548723955 | 最近 |
0.43941 | Gate.io | 7349503.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,180,700.08 | 1733512968 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 17 | https://gate.io/trade/DOGE_USDT | 0.16396433236 | 20 分s 前 |
0.44018 | Gemini | 7163647.72696 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,159,024.07 | 1733380326 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 18 | https://gemini.com/?symbol=DOGEUSD | 0.15981797692 | 2 日s 前 |
0.437549 | HTX | 6264174.48985 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,697,081.16 | 1733514151 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.139751106168 | 最近 |
0.439525 | Crypto.com | 3399707 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,475,431.65 | 1733513197 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 20 | https://crypto.com/exchange/trade/DOGE_USDT | 0.0758460376013 | 16 分s 前 |
4.31E-6 | Coinbase | 3174627.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 13.90 | 1733514150 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 21 | https://pro.coinbase.com/trade/DOGE-BTC | 0.070824603875 | 最近 |
0.438225 | EXMO | 3013942.54003 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,303,665.38 | 1733514098 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0672397942585 | 最近 |
0.3438 | Coinbase | 2525715.7 | /cdn/crypto/logos/exchanges/GDAX.png | £ 855,239.55 | 1733514152 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 23 | https://pro.coinbase.com/trade/DOGE-GBP | 0.0563476581813 | 最近 |
0.41585 | Bitstamp | 2168038.88 | /cdn/crypto/logos/exchanges/BSTP.png | € 887,338.38 | 1733514152 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 24 | https://www.bitstamp.net/markets/doge/eur | 0.0483680383085 | 最近 |
4.33E-6 | Gate.io | 1333604.5 | /cdn/crypto/logos/exchanges/GATE.png | BTC 5.81 | 1733512968 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 25 | https://gate.io/trade/DOGE_BTC | 0.0297521571866 | 20 分s 前 |
4.34E-6 | Kucoin | 680935.6348 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.99 | 1733513870 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 26 | https://trade.kucoin.com/DOGE-BTC | 0.0151913884817 | 最近 |
4.34E-6 | Crypto.com | 446514 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.96 | 1733514090 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 27 | https://crypto.com/exchange/trade/DOGE_BTC | 0.00996154010729 | 最近 |
0.43876 | LATOKEN | 399961.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 172,789.51 | 1733514139 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 28 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.00892296889081 | 最近 |
4.32E-6 | EXMO | 377693.320075 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.67 | 1733514040 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.00842617959612 | 最近 |
4.33E-6 | Upbit | 311197.202206 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.38 | 1733512892 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.00694267908969 | 21 分s 前 |
0.00011392 | Gemini | 297005.739552 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 34.45 | 1733380359 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 31 | https://gemini.com/?symbol=DOGEETH | 0.00662607350866 | 2 日s 前 |
4.32E-6 | Gemini | 290351.307004 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 1.26 | 1733378960 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 32 | https://gemini.com/?symbol=DOGEBTC | 0.00647761590885 | 2 日s 前 |
0.438416 | EXMO | 118474.868359 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 51,333.17 | 1733514147 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 33 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00264312463408 | 最近 |
0.416634 | EXMO | 113326.190411 | /cdn/crypto/logos/exchanges/EXMO.png | € 46,464.22 | 1733514149 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 34 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00252825978801 | 最近 |
0.4371 | Upbit | 69818.1110128 | /cdn/crypto/logos/exchanges/UPBT.png | $ 29,942.46 | 1733513877 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.00155761278049 | 最近 |
4.32E-6 | HTX | 23025.7 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.100403 | 1733514108 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/doge_btc | 0.00051369371184 | 最近 |
2.43E-6 | Mercatox | 26.12459074 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000063 | 1733377545 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 37 | https://mercatox.com/exchange/DOGE/BTC | 5.82828664819E-7 | 2 日s 前 |
0.351315 | EXMO | 18.13721063 | /cdn/crypto/logos/exchanges/EXMO.png | £ 6.41 | 1733514149 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 38 | https://exmo.com/en/trade#?pair=DOGE_GBP | 4.04633563841E-7 | 最近 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1733443321 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 20 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 44 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733443330 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 45 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 20 時間s 前 |
3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733443338 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 20 時間s 前 |
6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733513777 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 6 分s 前 |
1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733443330 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 48 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 20 時間s 前 |
0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733443338 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 49 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 20 時間s 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
0.42992 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733455771 | DOGE/USD | https://cex.io/doge-usd | USD | 51 | https://cex.io/doge-usd | 0 | 16 時間s 前 |
0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733513778 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 6 分s 前 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 53 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733443320 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 54 | https://hitbtc.com/DOGE-to-ETH | 0 | 20 時間s 前 |
0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1733443338 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 55 | https://gate.io/trade/DOGE_USD | 0 | 20 時間s 前 |
0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733443321 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 56 | https://hitbtc.com/DOGE-to-USD | 0 | 20 時間s 前 |
4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733443321 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 57 | https://hitbtc.com/DOGE-to-BTC | 0 | 20 時間s 前 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 59 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.40155 | 0.03671 | 9.14207446146 | 0.38979 | 0.46591 | 900708920.494 | CX |
4 | 0.19467 | 0.24359 | 125.129706683 | 0.19059 | 0.48078 | 1422278855.46 | CX |
12 | 0.10258 | 0.33568 | 327.237278222 | 0.09833 | 0.48078 | 782172222.35 | CX |
26 | 0.16318 | 0.27508 | 168.574580218 | 0.08049 | 0.48078 | 507256921.191 | CX |
52 | 0.09438 | 0.34388 | 364.356855266 | 0.074194 | 0.48078 | 567236137.089 | CX |
156 | 0.1703 | 0.26796 | 157.345860247 | 0.03 | 0.48078 | 434443024.706 | CX |
260 | 0.00221806 | 0.43604194 | 19658.7080602 | 0.001 | 0.75 | 350246279.291 | CX |
DOGEについて
Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
DOGE ニュース
暗号通貨チャット
投稿を表示
Where's the xrp type rally? haha. The only rally we've had is a musk Trump rally. What a joke. Then I remember doge has always been a joke
Dogecoin, etc. How long will it BE (or rather instead, WILL there BE)......soon ANOTHER stab taken at the 100,000 ? This article cites a potential weeks-long consolidation phase...
Dogecoin, etc. How long will it BE (or rather instead, WILL there BE)......soon ANOTHER stab taken at the 100,000 ? This article cites a potential weeks-long consolidation phase https://cointelegraph.com/news/bitcoin-plummets-btc-price-longs-liquidated?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound Interesting..... .
もっと見る
With Bitcoin above 100k I think Doge at $1 is just a matter of time! Especially with the go'vt department in the news every day.
https://www.msn.com/en-us/money/topstocks/dogecoin-rally-to-1-imminent-after-recent-bullish-chart-development-analyst/ar-AA1vh8VH?ocid=msedgntp&pc=DCTE&cvid=22841ff70c144e44a89ed1396d0211b1&ei=110
That would require Dogecoin breaking out (which it hasn't done yet altho it HAS provided us with a hint that it could do so (via its' brief little poke-above) Needs to get over .46 again in order to break out of The Wedge..... And in order for your / my Spirit(s) to possibly spike
BTC now more than 30% above its all time high and doge isn't even half way there yet. Time to shut up with fake pump news and show me the money for real. Not this 10% shi-
Yeah but its' performance has kinda mirrored DOGE I don't have a whole lot of faith in the co. Despite being up this amount in the trade.........MIGHT just need to be PATIENT tho ! Could partially depend on whether DOGE keeps climbing !.......Did U buy SBLCF ?
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733442600 | 0.42984 | 0.00281 | 0.66 | 0.43031 | 0.46591 | 0.40765 | 1438538361 |
1733356200 | 0.42703 | 0.01763 | 4.31 | 0.40963 | 0.438 | 0.40027 | 610850943 |
1733269800 | 0.4094 | -0.0139 | -3.28 | 0.42263 | 0.42975 | 0.38979 | 790740899 |
1733183400 | 0.4233 | -0.01782 | -4.04 | 0.43977 | 0.46395 | 0.40041 | 1182221661 |
1733097000 | 0.44112 | 0.01852 | 4.38 | 0.4223 | 0.45 | 0.41667 | 781359904 |
1733010600 | 0.4226 | -0.00268 | -0.63 | 0.42464 | 0.43576 | 0.41374 | 699496093 |
1732924200 | 0.42528 | 0.02253 | 5.59 | 0.40155 | 0.43782 | 0.39947 | 801754580 |
1732837800 | 0.40275 | 0.00095 | 0.24 | 0.39864 | 0.42934 | 0.39116 | 567972546 |
1732751400 | 0.4018 | 0.01794 | 4.67 | 0.38493 | 0.40846 | 0.38002 | 634122385 |
1732665000 | 0.38386 | -0.0075 | -1.92 | 0.39054 | 0.40887 | 0.36519 | 1022415728 |
1732578600 | 0.39136 | -0.03807 | -8.87 | 0.42831 | 0.43792 | 0.38023 | 2200342869 |
1732492200 | 0.42943 | 0.00013 | 0.03 | 0.43174 | 0.4554 | 0.4 | 1213262901 |
1732405800 | 0.4293 | 0.01757 | 4.27 | 0.4154 | 0.48078 | 0.40444 | 2188367188 |
1732319400 | 0.41173 | 0.02357 | 6.07 | 0.38633 | 0.42 | 0.38105 | 1480491589 |
1732233000 | 0.38816 | 0.00982 | 2.60 | 0.37901 | 0.39555 | 0.36918 | 871021076 |
1732146600 | 0.37834 | -0.01251 | -3.20 | 0.39016 | 0.39731 | 0.365 | 883661600 |
1732060200 | 0.39085 | 0.01884 | 5.06 | 0.36835 | 0.4204 | 0.36655 | 1468949066 |
1731973800 | 0.37201 | 0.00498 | 1.36 | 0.36557 | 0.38268 | 0.35752 | 1074347526 |
1731887400 | 0.36703 | 0.00428 | 1.18 | 0.36355 | 0.37558 | 0.33911 | 789009861 |
1731801000 | 0.36275 | -0.01562 | -4.13 | 0.37733 | 0.39158 | 0.36 | 836147687 |
1731714600 | 0.37837 | 0.01791 | 4.97 | 0.36607 | 0.385 | 0.35141 | 1426280138 |
1731628200 | 0.36046 | -0.03985 | -9.95 | 0.39707 | 0.41646 | 0.3518 | 1869074414 |
1731541800 | 0.40031 | 0.01488 | 3.86 | 0.38387 | 0.4346 | 0.35201 | 3285768609 |
1731455400 | 0.38543 | 0.03891 | 11.23 | 0.34583 | 0.4395 | 0.32706 | 4424069382 |
1731369000 | 0.34652 | 0.0704 | 25.50 | 0.27935 | 0.34793 | 0.27251 | 2768305791 |
1731282600 | 0.27612 | 0.05673 | 25.86 | 0.21689 | 0.29877 | 0.21671 | 2727381343 |
1731196200 | 0.21939 | 0.01695 | 8.37 | 0.20177 | 0.22 | 0.19751 | 796071917 |
1731109800 | 0.20244 | 0.00894 | 4.62 | 0.19467 | 0.20759 | 0.19059 | 991781884 |
1731023400 | 0.1935 | -0.0025 | -1.28 | 0.19615 | 0.20443 | 0.18534 | 959624694 |
1730937000 | 0.196 | 0.02526 | 14.79 | 0.17019 | 0.2193 | 0.16903 | 2762248646 |
1730850600 | 0.17074 | 0.0125 | 7.90 | 0.15885 | 0.17957 | 0.15851 | 1174880145 |
1730764200 | 0.15824 | 0.00614 | 4.04 | 0.15158 | 0.16015 | 0.14807 | 709256636 |
1730677800 | 0.1521 | -0.00669 | -4.21 | 0.1595 | 0.15985 | 0.14208 | 667347915 |
1730591400 | 0.15879 | -0.00047 | -0.30 | 0.15957 | 0.16358 | 0.15542 | 290133552 |
1730505000 | 0.15926 | -0.00221 | -1.37 | 0.16159 | 0.16894 | 0.15403 | 630272760 |
1730418600 | 0.16147 | -0.00701 | -4.16 | 0.16913 | 0.17357 | 0.15614 | 581739713 |
1730332200 | 0.16848 | -0.00721 | -4.10 | 0.17615 | 0.1779 | 0.16439 | 556119148 |
1730245800 | 0.17569 | 0.01469 | 9.12 | 0.16075 | 0.17976 | 0.16038 | 1111630135 |
1730159400 | 0.161 | 0.01662 | 11.51 | 0.14417 | 0.16249 | 0.14097 | 1002102218 |
1730073000 | 0.14438 | 0.00713 | 5.19 | 0.13736 | 0.1461 | 0.13591 | 372685434 |
1729986600 | 0.13725 | 0.00721 | 5.54 | 0.13096 | 0.138 | 0.13045 | 199832446 |
1729900200 | 0.13004 | -0.0119 | -8.38 | 0.14203 | 0.14265 | 0.12759 | 440119716 |
1729813800 | 0.14194 | 0.00237 | 1.70 | 0.13994 | 0.1437 | 0.13619 | 377266308 |
1729727400 | 0.13957 | 0.00026 | 0.19 | 0.13956 | 0.14086 | 0.13274 | 466704318 |
1729641000 | 0.13931 | -0.0044 | -3.06 | 0.14463 | 0.14841 | 0.13637 | 575878552 |
1729554600 | 0.14371 | 0.00192 | 1.35 | 0.14169 | 0.14966 | 0.13812 | 626322353 |
1729468200 | 0.14179 | -0.00293 | -2.02 | 0.14412 | 0.14571 | 0.13716 | 361374022 |
1729381800 | 0.14472 | 0.00742 | 5.40 | 0.1374 | 0.14702 | 0.13698 | 604721655 |
1729295400 | 0.1373 | 0.0082 | 6.35 | 0.12968 | 0.14085 | 0.12955 | 873356504 |
1729209000 | 0.1291 | 0.00378 | 3.02 | 0.12591 | 0.13091 | 0.12042 | 1331322350 |
1729122600 | 0.12532 | 0.008355 | 7.14 | 0.116738 | 0.13 | 0.115864 | 816006544 |
1729036200 | 0.116965 | 0.000325 | 0.28 | 0.11666 | 0.11926 | 0.1102 | 274890479 |
1728949800 | 0.11664 | 0.00544 | 4.89 | 0.11134 | 0.11768 | 0.10927 | 334384179 |
1728863400 | 0.1112 | -0.00023 | -0.21 | 0.1115 | 0.11211 | 0.10858 | 117356016 |
1728777000 | 0.11143 | 0.0007 | 0.63 | 0.11066 | 0.112189 | 0.109306 | 137484209 |
1728690600 | 0.11073 | 0.00479 | 4.52 | 0.10588 | 0.1114 | 0.10558 | 223807972 |
1728604200 | 0.10594 | -0.00221 | -2.04 | 0.10785 | 0.10852 | 0.10299 | 271513827 |
1728517800 | 0.10815 | 0.00096 | 0.90 | 0.1071 | 0.11143 | 0.10592 | 247996019 |
1728431400 | 0.10719 | -0.00194 | -1.78 | 0.10873 | 0.109805 | 0.10516 | 213883039 |
1728345000 | 0.10913 | -0.00239 | -2.14 | 0.11121 | 0.11547 | 0.10908 | 295046551 |
1728258600 | 0.11152 | 0.00212 | 1.94 | 0.10926 | 0.11288 | 0.10839 | 140833206 |
1728172200 | 0.1094 | 0.00028 | 0.26 | 0.10955 | 0.11025 | 0.10746 | 140137142 |
1728085800 | 0.10912 | 0.00402 | 3.82 | 0.10531 | 0.11057 | 0.10477 | 320103254 |
1727999400 | 0.1051 | 0.00044 | 0.42 | 0.10493 | 0.10678 | 0.10131 | 216930593 |
1727913000 | 0.10466 | -0.00243 | -2.27 | 0.10693 | 0.10949 | 0.10222 | 354756899 |
1727826600 | 0.10709 | -0.00686 | -6.02 | 0.11435 | 0.11933 | 0.10256 | 421639119 |
1727740200 | 0.11395 | -0.01101 | -8.81 | 0.12423 | 0.12461 | 0.1132 | 358557739 |
1727653800 | 0.12496 | -0.00356 | -2.77 | 0.12832 | 0.130422 | 0.12446 | 274963585 |
1727567400 | 0.12852 | 0.00479 | 3.87 | 0.12377 | 0.13213 | 0.12009 | 462480321 |
1727481000 | 0.12373 | 0.00553 | 4.68 | 0.11805 | 0.12878 | 0.11702 | 542581793 |
1727394600 | 0.1182 | 0.01002 | 9.26 | 0.108472 | 0.12072 | 0.106958 | 483006692 |
1727308200 | 0.10818 | -0.00158 | -1.44 | 0.10968 | 0.11117 | 0.10798 | 181055005 |
1727221800 | 0.10976 | 0.00146 | 1.35 | 0.10807 | 0.11063 | 0.10677 | 220770774 |
1727135400 | 0.1083 | 0.00211 | 1.99 | 0.10617 | 0.1092 | 0.10409 | 228588636 |
1727049000 | 0.10619 | -0.0042 | -3.80 | 0.10976 | 0.110008 | 0.10378 | 140290068 |
1726962600 | 0.11039 | 0.00508 | 4.82 | 0.10545 | 0.11049 | 0.10405 | 194155181 |
1726876200 | 0.10531 | 0.0002 | 0.19 | 0.10528 | 0.10753 | 0.10361 | 240333651 |
1726789800 | 0.10511 | 0.00194 | 1.88 | 0.10413 | 0.10715 | 0.10333 | 235100643 |
1726703400 | 0.10317 | 0.00211 | 2.09 | 0.10093 | 0.10346 | 0.09934 | 185958311 |
1726617000 | 0.10106 | 0.00115 | 1.15 | 0.09962 | 0.10264 | 0.09869 | 282673267 |
1726530600 | 0.09991 | -0.00299 | -2.91 | 0.10294 | 0.10323 | 0.09833 | 180817338 |
1726444200 | 0.1029 | -0.00263 | -2.49 | 0.10541 | 0.10644 | 0.10216 | 136964531 |
1726357800 | 0.10553 | -0.00128 | -1.20 | 0.1071 | 0.1078 | 0.10423 | 152618272 |
1726271400 | 0.10681 | 0.00399 | 3.88 | 0.10258 | 0.10856 | 0.10177 | 353417977 |
1726185000 | 0.10282 | 0.00138 | 1.36 | 0.10148 | 0.10335 | 0.10044 | 177196304 |
1726098600 | 0.10144 | -0.00126 | -1.23 | 0.10276 | 0.10306 | 0.09783 | 198996407 |
1726012200 | 0.1027 | -0.00129 | -1.24 | 0.10345 | 0.10459 | 0.10151 | 160514175 |
1725925800 | 0.10399 | 0.00778 | 8.09 | 0.09621 | 0.104965 | 0.09574 | 324483430 |
1725839400 | 0.09621 | 0.00111 | 1.17 | 0.09531 | 0.097 | 0.09383 | 110105125 |
1725753000 | 0.0951 | 0.00279 | 3.02 | 0.092516 | 0.0957 | 0.09172 | 179203167 |
1725666600 | 0.09231 | -0.00605 | -6.15 | 0.09846 | 0.09941 | 0.08888 | 292893920 |