DogecoinDOGE

US$ 0.072864

-0.001556

(

-2.09%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 12

カテゴリー:

入札

US$ 0.072916

取引所

COINBASE

要求

US$ 0.072932

最終取引時間

21:44:10

取引量 (24 時間)

$ 333,491

最終取引サイズ

622.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.072864

完全希薄化時価総額

US$ 12,427,335,049

開始日

2013-12-08

日数範囲 0.072596-0.074585

52 週間範囲 0.07133-0.30697

流通量"供給 170,555,213,127 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	50295453.39	0.07402	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 3,722,869.00	DOGE/USDT	/crypto/Dogecoin-DOGE	1	/crypto/Dogecoin-DOGE	33.1698713899	17 時間s 前
Coinbase	25251459.4	0.07391	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USD	US$ 1,866,335.00	DOGE/USD	/crypto/Dogecoin-DOGE	2	/crypto/Dogecoin-DOGE	16.6533474549	17 時間s 前
Upbit	24237291.5013	112.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	KRW	KRW 2,726,695,293.00	DOGE/KRW	/crypto/Dogecoin-DOGE	3	/crypto/Dogecoin-DOGE	15.9845033248	17 時間s 前
LBank	17118996	0.074015	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782622800	USDT	$ 1,267,062.00	DOGE/USDT	/crypto/Dogecoin-DOGE	4	/crypto/Dogecoin-DOGE	11.2899846283	17 時間s 前
Bitstamp by Robinhood	10128039.29	0.0739245	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	USD	US$ 748,710.00	DOGE/USD	/crypto/Dogecoin-DOGE	5	/crypto/Dogecoin-DOGE	6.67944591485	17 時間s 前
KuCoin	5240743.4682	0.074025	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	USDT	$ 387,946.00	DOGE/USDT	/crypto/Dogecoin-DOGE	6	/crypto/Dogecoin-DOGE	3.45627238868	17 時間s 前
Kraken	4742863.73966	0.0739072	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USD	US$ 350,531.00	DOGE/USD	/crypto/Dogecoin-DOGE	7	/crypto/Dogecoin-DOGE	3.12792051092	17 時間s 前
Crypto.com	4737497	0.0739375	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USD	US$ 350,278.00	DOGE/USD	/crypto/Dogecoin-DOGE	8	/crypto/Dogecoin-DOGE	3.12438114399	17 時間s 前
Bithumb	3303999.63833	112	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782622800	KRW	KRW 370,047,959.00	DOGE/KRW	/crypto/Dogecoin-DOGE	9	/crypto/Dogecoin-DOGE	2.17898906738	17 時間s 前
Crypto.com	3208629	0.074016	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USDT	$ 237,489.00	DOGE/USDT	/crypto/Dogecoin-DOGE	10	/crypto/Dogecoin-DOGE	2.11609209371	17 時間s 前
Bitvavo	1277998.29197	0.065306	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782622800	EUR	€ 83,460.00	DOGE/EUR	/crypto/Dogecoin-DOGE	11	/crypto/Dogecoin-DOGE	0.842840378679	17 時間s 前
Coinbase	363823.8	0.06495	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	EUR	€ 23,630.00	DOGE/EUR	/crypto/Dogecoin-DOGE	12	/crypto/Dogecoin-DOGE	0.239941939901	17 時間s 前
Kraken	303903.010231	0.06494025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	EUR	€ 19,735.00	DOGE/EUR	/crypto/Dogecoin-DOGE	13	/crypto/Dogecoin-DOGE	0.200424155365	17 時間s 前
EXMO	258914.1304	0.075425	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	USDT	$ 19,528.00	DOGE/USDT	/crypto/Dogecoin-DOGE	14	/crypto/Dogecoin-DOGE	0.170753971334	17 時間s 前
Coinbase	242810.5	0.05605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	GBP	£ 13,609.00	DOGE/GBP	/crypto/Dogecoin-DOGE	15	/crypto/Dogecoin-DOGE	0.160133620721	17 時間s 前
Coinbase	211990.3	0.07405	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USDT	$ 15,697.00	DOGE/USDT	/crypto/Dogecoin-DOGE	16	/crypto/Dogecoin-DOGE	0.139807686639	17 時間s 前
Kraken	209723.695754	0.074045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USDT	$ 15,528.00	DOGE/USDT	/crypto/Dogecoin-DOGE	17	/crypto/Dogecoin-DOGE	0.138312860243	17 時間s 前
Bitstamp by Robinhood	171586.79	0.0649455	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	EUR	€ 11,143.00	DOGE/EUR	/crypto/Dogecoin-DOGE	18	/crypto/Dogecoin-DOGE	0.113161555824	17 時間s 前
Upbit	117070.106368	1.23E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	19	/crypto/Dogecoin-DOGE	0.0772077814217	17 時間s 前
Coinbase	110085.6	1.235E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	20	/crypto/Dogecoin-DOGE	0.0726014967112	17 時間s 前
Gemini	50342.441796	0.073935	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782622800	USD	US$ 3,722.00	DOGE/USD	/crypto/Dogecoin-DOGE	21	/crypto/Dogecoin-DOGE	0.0332008602623	17 時間s 前
Kraken	17259.3939812	0.05604635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	GBP	£ 967.00	DOGE/GBP	/crypto/Dogecoin-DOGE	22	/crypto/Dogecoin-DOGE	0.0113825771524	17 時間s 前
KuCoin	13270.7178	1.2315E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	23	/crypto/Dogecoin-DOGE	0.00875204363434	17 時間s 前
Kraken	7557.41241096	1.2315E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	24	/crypto/Dogecoin-DOGE	0.00498411647209	17 時間s 前
Gate	5075.1	1.2315E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	25	/crypto/Dogecoin-DOGE	0.00334703045593	17 時間s 前
Upbit	2771.15211382	0.07425	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	USDT	$ 205.00	DOGE/USDT	/crypto/Dogecoin-DOGE	26	/crypto/Dogecoin-DOGE	0.00182757591436	17 時間s 前
Crypto.com	603	1.2316E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	27	/crypto/Dogecoin-DOGE	0.000397678738335	17 時間s 前
Crypto.com	174	0.0649635	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	EUR	€ 11.00	DOGE/EUR	/crypto/Dogecoin-DOGE	28	/crypto/Dogecoin-DOGE	0.000114753068773	17 時間s 前
LATOKEN	0	0.074115	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782622800	USDT	$ 0.00000000	DOGE/USDT	/crypto/Dogecoin-DOGE	29	/crypto/Dogecoin-DOGE	0	17 時間s 前
CEX.IO	0	0.085	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782622800	USD	US$ 0.00000000	DOGE/USD	/crypto/Dogecoin-DOGE	30	/crypto/Dogecoin-DOGE	0	17 時間s 前
EXMO	0	0.075585	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	USD	US$ 0.00000000	DOGE/USD	/crypto/Dogecoin-DOGE	31	/crypto/Dogecoin-DOGE	0	17 時間s 前
EXMO	0	0.0789	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	EUR	€ 0.00000000	DOGE/EUR	/crypto/Dogecoin-DOGE	32	/crypto/Dogecoin-DOGE	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.08357	-0.010706	-12.8108172789	0.07133	0.08497	43212782.5531	CX
4	0.10041	-0.027546	-27.4335225575	0.07133	0.10141	66616750.017	CX
12	0.09203	-0.019166	-20.8258176682	0.07133	0.1186	74080707.0002	CX
26	0.12443	-0.051566	-41.4417744917	0.07133	0.15661	83558196.8441	CX
52	0.16114	-0.088276	-54.782176989	0.07133	0.30697	86211154.2497	CX
156	0.06546	0.007404	11.3107241063	0.055786	0.48464	330871684.2	CX
260	0.2623	-0.189436	-72.221120854	0.03	0.48464	354793417.681	CX

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee... Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company. Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin. To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil. Show More

Dogecoin Left Out? Elon Musk Teases X Money Visa Integration Operating Exclusively in Fiat

Dogecoin Left Out? Elon Musk Teases X Money Visa Integration Operating Exclusively in Fiat: a fresh look at X Money Dogecoin, market context, key...

Dogecoin Flashes Key Technical Buy Signal After Plunging to 3-Year Lows

Dogecoin Flashes Key Technical Buy Signal After Plunging to 3-Year Lows: a fresh look at Dogecoin buy signal, market context, key risks, and what...

Dogecoin and Shiba Inu Attempt Recovery Despite Altcoins Taking a Downward Turn

Shiba Inu's holder count is creeping toward 1.6 million, but the pace suggests otherwise. Continue reading...

Dogecoin (DOGE) Recovery Gains Traction—Can It Unlock Bigger Gains?

Dogecoin started a fresh increase from the $0.0850 zone against the US Dollar. DOGE is now facing hurdles near $0.090 and might aim for a larger...

Dogecoin Just Hit A Rare Capitulation Signal: What It Means For DOGE

Dogecoin has entered a deeply depressed on-chain valuation zone, according to analysis from Aphractal AI, with DOGE trading far below its realized...

Termite7

3日前

スレッド全体を読む

返信

Best time to buy in a WHILE!!!!!!

👍 2

スレッド全体を読む

返信

TheFinalCD

2週前

スレッド全体を読む

返信

$DOGE = 🐩💩

👍️0

スレッド全体を読む

返信

looking 4 a win

2週前

スレッド全体を読む

返信

Wonder how long we’ll be in turd purgatory this time. It skipped around between 6-8 for years. Forgotten coin.

👍️0

スレッド全体を読む

返信

looking 4 a win

2月前

スレッド全体を読む

返信

I’m liking the 30 day but I know not to get my hopes up.

👍️0

スレッド全体を読む

返信

duelittle2

2月前

スレッド全体を読む

返信

https://schrts.co/WkfmNyYt xxxxxxxxxxxx

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

https://investorshub.advfn.com/stock-market/COIN/BTCUSD/crypto-news/98395533/dogecoin-futures-open-interest-explodes-as-leverag

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

Well.....Uh......Okay, so..... What'd'ya' think ? Is it gonna go up ?

👍️0

スレッド全体を読む

返信

Termite7

2月前

スレッド全体を読む

返信

LoL, why zero posts in 2+ months?!?

👍️ 1

スレッド全体を読む

返信

looking 4 a win

4月前

スレッド全体を読む

返信

What’s all this then?

👍️0

スレッド全体を読む

返信

looking 4 a win

4月前

スレッド全体を読む

返信

Is there a for dummies version of that post? 😜Is there a for dummies version of that post? 😜

👍️0

スレッド全体を読む

返信

1973Scoobydoo

4月前

スレッド全体を読む

返信

team, have this gem. $XiPooh 600,000,000 Burnt https://solscan.io/tx/MsEFy5FuPojSZ1Rwc39qRi9V6ZZ55HoGr9M9LBaGApz6j47ixV9uuj2uAsRAUXsWaFd6hEP3uSm38xyEn7DXhLq 300,000,000 Presale Locked until Chinese New Year 17 of Feb 100,000,000 Launch on Raydium https://xipooh.fun https://x.com/xipoohfun... team, have this gem. $XiPooh 600,000,000 Burnt https://solscan.io/tx/MsEFy5FuPojSZ1Rwc39qRi9V6ZZ55HoGr9M9LBaGApz6j47ixV9uuj2uAsRAUXsWaFd6hEP3uSm38xyEn7DXhLq 300,000,000 Presale Locked until Chinese New Year 17 of Feb 100,000,000 Launch on Raydium https://xipooh.fun https://x.com/xipoohfun https://t.me/xipoohfun https://opensea.io/collection/xipooh https://medium.com/[@ userid=600]-million-tokens-announces-liquidity-pool-launch-on-auspicious-february-12-11495cce57af もっと見る

👍️0

スレッド全体を読む

返信

looking 4 a win

5月前

スレッド全体を読む

返信

Put my last $500 in at 9 something.

👍️0

スレッド全体を読む

返信

Termite7

5月前

スレッド全体を読む

返信

The 5-year chart *could* be interpreted that way..........

👍️0

スレッド全体を読む

返信

Termite7

5月前

スレッド全体を読む

返信

$1.00 by late Spring, 2027?!?!?!

😂 1

スレッド全体を読む

返信

daleb2130

5月前

スレッド全体を読む

返信

It will when (not if) Bitcoin explodes. Which I believe will happen soon . GLTU. LFG

👍 1

スレッド全体を読む

返信

looking 4 a win

5月前

スレッド全体を読む

返信

Is there any hope for this turd?

👍️0

スレッド全体を読む

返信

duelittle2

6月前

スレッド全体を読む

返信

https://schrts.co/RzNwzrEj

👍️0

スレッド全体を読む

返信

looking 4 a win

6月前

スレッド全体を読む

返信

If this hits 9 again I'm backin up the truck.

👍️0

スレッド全体を読む

返信

BottomBounce

6月前

スレッド全体を読む

返信

Market rotation could push investors toward safer assets, leaving this stock exposed. $DOGE

👍️0

スレッド全体を読む

返信

looking 4 a win

7月前

スレッド全体を読む

返信

Line just broke! 🤬

👍️0

スレッド全体を読む

返信

looking 4 a win

7月前

スレッド全体を読む

返信

It's all a big ruse! She'll shoot back up when nobody's looking.

👍️ 1

スレッド全体を読む

返信

Moonboy1

8月前

スレッド全体を読む

返信

Two years ago. I forgot that part. So in just two years you could have had altcoin 2020 returns by buying quantum at .50 per share. Instead you have 1/3 of your money. Alts have been the worst investment since Enron

👍️0

スレッド全体を読む

返信

Moonboy1

8月前

スレッド全体を読む

返信

If you invested just $1000 of your DOGE money in RGT#,D-wave, or Qub# you would have made over $80,000. Instead you now have $333 of that money roughly. Nice investment. Alt coins are the biggest government scam in history with Elon leading the scam to encourage retail to invest in a worthless... If you invested just $1000 of your DOGE money in RGT#,D-wave, or Qub# you would have made over $80,000. Instead you now have $333 of that money roughly. Nice investment. Alt coins are the biggest government scam in history with Elon leading the scam to encourage retail to invest in a worthless asset as they got rich on quantum. All part of the plan in my opinion. もっと見る

👍️0

スレッド全体を読む

返信

looking 4 a win

8月前

スレッド全体を読む

返信

Just waiting for the rug to get pulled out, but $1 would be nice.

👍️0

スレッド全体を読む

返信

Moonboy1

8月前

スレッド全体を読む

返信

What they meant when they said its alt coin season is its altcoin shorting season. They just left out the word "shorting"

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782604200	0.07445	-0.00061	-0.81	0.07569	0.07631	0.07398	22248805
1782517800	0.07506	0.00023	0.31	0.07481	0.07506	0.07481	282
1782431400	0.07483	-0.00111	-1.46	0.07611	0.07737	0.07133	84205438
1782345000	0.07594	-0.00296	-3.75	0.07882	0.07968	0.07267	76336523
1782258600	0.0789	-0.00336	-4.08	0.08238	0.08262	0.07821	50895249
1782172200	0.08226	5.0E-5	0.06	0.08232	0.08497	0.0818	37616760
1782085800	0.08221	-0.00142	-1.70	0.08357	0.08376	0.08202	31186418
1781999400	0.08363	0.000402	0.48	0.08349	0.08423	0.08257	22459630
1781913000	0.083228	-0.000112	-0.13	0.08345	0.083853	0.081839	7127980
1781826600	0.08334	-0.00243	-2.83	0.086	0.08649	0.08174	49192806
1781740200	0.08577	-0.00141	-1.62	0.08738	0.08779	0.08461	52808867
1781653800	0.08718	-0.00083	-0.94	0.08799	0.08903	0.08615	49789552
1781567400	0.08801	-0.00072	-0.81	0.0888	0.09084	0.08774	71098151
1781481000	0.08873	0.001	1.14	0.08785	0.08904	0.08565	26341850
1781394600	0.08773	0.0019	2.21	0.08588	0.08877	0.08577	29245936
1781308200	0.08583	-0.00029	-0.34	0.08589	0.09239	0.085	93653438
1781221800	0.08612	0.00156	1.84	0.08305	0.08698	0.08297	54355970
1781135400	0.08456	-0.00011	-0.13	0.08487	0.08512	0.08278	41614512
1781049000	0.08467	-0.00156	-1.81	0.08639	0.08668	0.08309	79700438
1780962600	0.08623	0.00014	0.16	0.08608	0.08748	0.08432	104685912
1780876200	0.08609	0.0043	5.26	0.08195	0.08752	0.08161	67976965
1780789800	0.08179	0.00082	1.01	0.08196	0.083	0.07767	98396275
1780703400	0.08097	-0.00729	-8.26	0.08838	0.08867	0.07895	237207747
1780617000	0.08826	-0.00317	-3.47	0.0917	0.09173	0.08574	152611494
1780530600	0.09143	-0.00104	-1.12	0.09258	0.09441	0.09045	103739668
1780444200	0.09247	-0.00845	-8.37	0.101	0.1011	0.09106	110785724
1780357800	0.10092	0.00081	0.81	0.10053	0.10141	0.09764	74169092
1780271400	0.10011	-0.00024	-0.24	0.10041	0.10126	0.09896	35817506
1780185000	0.10035	0.00078	0.78	0.09958	0.10166	0.09935	36437481
1780098600	0.09957	0.00024	0.24	0.09947	0.10103	0.0973	76858857
1780012200	0.09933	-0.00185	-1.83	0.10118	0.10118	0.09635	90404512
1779925800	0.10118	0.00015	0.15	0.10111	0.10318	0.10014	40899222
1779839400	0.10103	-0.00097	-0.95	0.10209	0.10373	0.10017	62729997
1779753000	0.102	-0.00026	-0.25	0.10215	0.10371	0.10156	33046763
1779666600	0.10226	-0.00067	-0.65	0.10287	0.10382	0.10045	41836003
1779580200	0.10293	0.00101	0.99	0.10202	0.10492	0.09722	87975874
1779493800	0.10192	-0.00355	-3.37	0.1055	0.10666	0.10145	63535567
1779407400	0.10547	0.00197	1.90	0.10364	0.10644	0.10364	49080631
1779321000	0.1035	0.00042	0.41	0.10298	0.10491	0.10181	22056162
1779234600	0.10308	-0.00158	-1.51	0.10473	0.10545	0.10257	40635303
1779148200	0.10466	-0.00318	-2.95	0.10864	0.10887	0.10246	88282215
1779061800	0.10784	-0.00154	-1.41	0.10936	0.11126	0.10565	38530424
1778975400	0.10938	-0.00401	-3.54	0.11305	0.11341	0.10775	62993572
1778889000	0.11339	-0.00183	-1.59	0.11561	0.11745	0.11073	108589749
1778802600	0.11522	0.00225	1.99	0.11269	0.1186	0.11197	95728523
1778716200	0.11297	0.00295	2.68	0.1101	0.11467	0.10992	69628944
1778629800	0.11002	-0.00126	-1.13	0.11127	0.11156	0.10762	60735626
1778543400	0.11128	-0.00148	-1.31	0.11251	0.11273	0.10838	70141062
1778457000	0.11276	0.00407	3.74	0.10873	0.11282	0.10639	95734651
1778370600	0.10869	-0.00056	-0.51	0.1095	0.11131	0.10818	19894908
1778284200	0.10925	0.00136	1.26	0.10785	0.10967	0.10582	128248185
1778197800	0.10789	-0.00435	-3.88	0.11249	0.11249	0.10735	73305879
1778111400	0.11224	-0.00226	-1.97	0.11493	0.11708	0.11137	149187104
1778025000	0.1145	0.00442	4.02	0.11015	0.1165	0.11013	132606407
1777938600	0.11008	0.00175	1.62	0.10823	0.11372	0.10765	131490873
1777852200	0.10833	-0.00011	-0.10	0.1084	0.10963	0.10716	57048943
1777765800	0.10844	0.00011	0.10	0.10844	0.10935	0.10716	60647535
1777679400	0.10833	0.00185	1.74	0.10648	0.11052	0.10648	88754598
1777593000	0.10648	0.00251	2.41	0.10392	0.10837	0.10392	137470529
1777506600	0.10397	0.00466	4.69	0.09938	0.11193	0.09924	280186767
1777420200	0.09931	0.00043	0.43	0.09896	0.10096	0.09806	72412125
1777333800	0.09888	-0.00057	-0.57	0.09939	0.10087	0.09695	82989476
1777247400	0.09945	0.0013	1.32	0.09799	0.09995	0.09752	38445361
1777161000	0.09815	-0.00017	-0.17	0.0985	0.09911	0.09742	33960805
1777074600	0.09832	0.00107	1.10	0.0972	0.09957	0.09686	115129199
1776988200	0.09725	0.00144	1.50	0.09569	0.09804	0.09519	55243395
1776901800	0.09581	0.00066	0.69	0.0952	0.09862	0.0949	75541155
1776815400	0.09515	-6.0E-5	-0.06	0.09529	0.09597	0.09358	54100735
1776729000	0.09521	0.00214	2.30	0.09308	0.09614	0.09308	56220088
1776642600	0.09307	-0.00198	-2.08	0.09481	0.09646	0.09261	72586183
1776556200	0.09505	-0.00442	-4.44	0.09961	0.09979	0.09429	63581340
1776469800	0.09947	-7.0E-5	-0.07	0.09926	0.10223	0.09674	175086921
1776383400	0.09954	0.00462	4.87	0.09484	0.09988	0.09452	147085050
1776297000	0.09492	0.00182	1.95	0.09303	0.09681	0.09265	63068343
1776210600	0.0931	-0.00093	-0.99	0.09414	0.09804	0.09245	117162016
1776124200	0.09403	0.00331	3.65	0.09088	0.0944	0.09072	90529008
1776037800	0.09072	-0.00243	-2.61	0.093	0.09328	0.09036	19905562
1775951400	0.09315	-0.00054	-0.58	0.09373	0.09492	0.0923	33596712
1775865000	0.09369	0.00125	1.35	0.09261	0.09528	0.09199	35424104
1775778600	0.09244	-2.0E-5	-0.02	0.09242	0.09499	0.09094	82501787
1775692200	0.09246	-0.00301	-3.15	0.09504	0.09558	0.09215	74821642
1775605800	0.09547	0.00498	5.50	0.09059	0.09602	0.09007	88016463
1775519400	0.09049	-0.00165	-1.79	0.09269	0.09357	0.08991	74524116
1775433000	0.09214	0.00022	0.24	0.09203	0.09239	0.08969	40875909
1775346600	0.09192	0.00038	0.42	0.09156	0.09303	0.09075	16772024
1775260200	0.09154	0.00116	1.28	0.09037	0.09257	0.0899	43439804
1775173800	0.09038	-0.002	-2.16	0.09213	0.09271	0.08895	65868866
1775087400	0.09238	0.00029	0.31	0.09227	0.09447	0.09154	73312677
1775001000	0.09209	0.00137	1.51	0.0907	0.09272	0.08928	62807895
1774914600	0.09072	0.00031	0.34	0.09028	0.09379	0.09019	70411905
1774828200	0.09041	-0.00036	-0.40	0.09089	0.09158	0.088	46534168
1774741800	0.09077	0.00066	0.73	0.09004	0.09525	0.08963	81291369