DogecoinDOGE

US$ 0.23805

-0.00745

(

-3.03%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 8

コイン

マイニング可能

ウォレット

入札

US$ 0.238

取引所

BSTP

要求

US$ 0.23805

最終取引時間

11:51:41

取引量 (24 時間)

$ 810,116,845

最終取引サイズ

141,479.30

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.23675

完全希薄化時価総額

US$ 35,238,904,856

開始日

2013/12/06

日数範囲 0.23804-0.2544

52 週間範囲 0.08049-0.48464

流通量"供給 148,031,526,384 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.23691	Binance	1061499294	/cdn/crypto/logos/exchanges/BINA.png	$ 261,864,437.32	1748001125	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	50.4364500629	最近
0.23702	OKX	597381355.543	/cdn/crypto/logos/exchanges/OKEX.png	$ 147,347,696.89	1748001125	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	28.3841874203	最近
0.238	Coinbase	225474418.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55,836,173.74	1748001123	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.7132706667	最近
0.24167	DigiFinex	98424833.57	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,291,335.55	1748000781	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	4.67659209136	6 分s 前
2.16E-6	Binance	36478449	/cdn/crypto/logos/exchanges/BINA.png	BTC 81.44	1748001099	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	1.73324983046	最近
0.23673	Bitstamp	18654289.12	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,610,111.18	1748001125	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	6	https://www.bitstamp.net/markets/doge/usd	0.886346441282	最近
0.239185	Kraken	18544566.904	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,594,928.87	1748000912	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	0.881133061398	最近
0.24433	LBank	8701570	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,148,647.42	1747999795	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	8	https://www.lbank.info/exchange/doge/usdt	0.413449451408	22 分s 前
0.20929	Binance	8495696	/cdn/crypto/logos/exchanges/BINA.png	€ 1,845,128.29	1748001124	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	9	https://www.binance.com/en/trade/DOGE_EUR	0.403667481906	最近
0.20929	Bitvavo	7025756.58729	/cdn/crypto/logos/exchanges/BITV.png	€ 1,526,540.49	1748001125	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	10	https://account.bitvavo.com/markets/DOGE-EUR	0.333824264672	最近
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,250,057.31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	11	https://crypto.com/exchange/trade/DOGE_USD	0.293869038879	3 月s 前
0.24487	Kucoin	5738569.6337	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,416,944.32	1748000602	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	12	https://trade.kucoin.com/DOGE-USDT	0.27266441193	9 分s 前
0.24406	Gate.io	4042908.38	/cdn/crypto/logos/exchanges/GATE.png	$ 997,579.47	1748000116	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	13	https://gate.io/trade/DOGE_USDT	0.19209616791	17 分s 前
0.237228	HTX	3261468.4741	/cdn/crypto/logos/exchanges/HUOB.png	$ 803,424.46	1748001123	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	14	https://www.huobi.com/en-us/exchange/doge_usdt	0.15496655792	最近
2.17E-6	Coinbase	1196165.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.67	1748001002	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	15	https://pro.coinbase.com/trade/DOGE-BTC	0.0568350131911	最近
0.20937	Bitstamp	784203.13	/cdn/crypto/logos/exchanges/BSTP.png	€ 171,151.36	1748001125	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	16	https://www.bitstamp.net/markets/doge/eur	0.03726090279	最近
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145,536.21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	17	https://crypto.com/exchange/trade/DOGE_USDT	0.0342995646858	3 月s 前
2.2E-6	Gate.io	511174.4	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.13	1748000116	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	18	https://gate.io/trade/DOGE_BTC	0.0242881198742	17 分s 前
0.238173	EXMO	505068.272022	/cdn/crypto/logos/exchanges/EXMO.png	$ 124,613.71	1748001049	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	19	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0239979911661	最近
0.23999	Gemini	399377.747704	/cdn/crypto/logos/exchanges/GEMN.png	US$ 95,214.31	1747958250	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	20	https://gemini.com/?symbol=DOGEUSD	0.0189761744941	12 時間s 前
2.19E-6	Kucoin	128017.8556	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.286063	1748000603	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	21	https://trade.kucoin.com/DOGE-BTC	0.00608268532784	9 分s 前
2.19E-6	EXMO	110275.146992	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.245313	1748001113	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	22	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00523965204297	最近
0.242004	EXMO	98527.6877952	/cdn/crypto/logos/exchanges/EXMO.png	US$ 24,454.35	1748001112	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	23	https://exmo.com/en/trade#?pair=DOGE_USD	0.00468147914312	最近
0.210074	EXMO	94563.4370693	/cdn/crypto/logos/exchanges/EXMO.png	€ 20,544.60	1748001114	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	24	https://exmo.com/en/trade#?pair=DOGE_EUR	0.0044931203426	最近
0.2419	Upbit	43741.604256	/cdn/crypto/logos/exchanges/UPBT.png	$ 10,774.29	1748000930	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	25	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00207835393881	最近
0.2352	Coinbase	42420.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,395.08	1748001123	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	26	https://pro.coinbase.com/trade/DOGE-USDT	0.00201558252746	最近
2.19E-6	Upbit	42347.4460689	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.093792	1748000854	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00201211141733	最近
2.16E-6	HTX	18684.7581622	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.041435	1748001113	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	28	https://www.huobi.com/en-us/exchange/doge_btc	0.000887794158049	最近
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	29	https://crypto.com/exchange/trade/DOGE_BTC	0.000574923647346	3 月s 前
0.2172	Coinbase	6372.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,383.98	1748001123	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	30	https://pro.coinbase.com/trade/DOGE-EUR	0.000302775699007	最近
2.17E-6	Gemini	3236.09570863	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.007051	1748001055	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	31	https://gemini.com/?symbol=DOGEBTC	0.000153760987435	最近
0.1752	Coinbase	505.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 92.14	1748001123	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	32	https://pro.coinbase.com/trade/DOGE-GBP	2.40185044408E-5	最近
9.333E-5	Gemini	319.38662562	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.029781	1747893687	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	33	https://gemini.com/?symbol=DOGEETH	1.51754482409E-5	1 日前
0.22499	LATOKEN	265.4	/cdn/crypto/logos/exchanges/LATK.png	$ 57.32	1747993353	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	34	https://exchange.latoken.com/exchange/DOGE-USDT	1.26103087608E-5	2 時間s 前
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	1.24129297468E-6	6 月s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1747958521	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1747958529	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	12 時間s 前
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1747958535	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	12 時間s 前
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1747958526	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	12 時間s 前
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1747958529	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	12 時間s 前
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1747958528	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	12 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.2117	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1748001078	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	最近
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1747958540	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	12 時間s 前
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1747958526	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	12 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1747958521	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	12 時間s 前
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1747958529	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	12 時間s 前
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	3 月s 前
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1747958521	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	12 時間s 前
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1747958520	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	12 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	3 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.21932	0.01873	8.54003282874	0.21081	0.24579	331706614.287	CX
4	0.18307	0.05498	30.0322281095	0.1642	0.25338	322351478.799	CX
12	0.20652	0.03153	15.2672864614	0.13639	0.25338	295633476.958	CX
26	0.4154	-0.17735	-42.6937891189	0.13639	0.48464	426580686.179	CX
52	0.16671	0.07134	42.7928738528	0.08049	0.48464	440894435.391	CX
156	0.08572	0.15233	177.706486234	0.049062	0.48464	440609790.215	CX
260	0.002529	0.235521	9312.8113879	0.002259	0.75	382430993.036	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Bitget Lists TGTUSDT for Futures Trading and Enables Futures Trading Bots

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced that the listing of...

Imrat Group and Bybit Launch Innovative Investment Product Set to Disrupt the Global Crypto Market

Canada, Toronto, May 23rd, 2025, ChainwireInternational hedge fund Imrat Group, in partnership with one of the world’s leading...

iExec To Accelerate Growth With Expanded RLC Token Utility & Incentives

Paris, France, May 23rd, 2025, ChainwireiExec, the Web3 infrastructure company building the trust layer for DePIN and AI, announced multiple new...

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1747957800	0.24548	0.01078	4.59	0.23545	0.24579	0.23423	493380425
1747871400	0.2347	0.00814	3.59	0.22676	0.23812	0.22278	448757282
1747785000	0.22656	0.00195	0.87	0.225	0.23087	0.21774	272189251
1747698600	0.22461	-0.00628	-2.72	0.23217	0.23583	0.2139	302590828
1747612200	0.23089	0.01625	7.57	0.21515	0.23785	0.21412	308235519
1747525800	0.21464	-0.00715	-3.22	0.22133	0.22231	0.21081	212095822
1747439400	0.22179	0.00287	1.31	0.21932	0.23104	0.21796	284697169
1747353000	0.21892	-0.01403	-6.02	0.23358	0.23683	0.21379	491116190
1747266600	0.23295	-0.00798	-3.31	0.24079	0.24754	0.22813	295290573
1747180200	0.24093	0.0092	3.97	0.23018	0.24329	0.21727	400198129
1747093800	0.23173	0.00029	0.13	0.23263	0.25338	0.2215	662905751
1747007400	0.23144	-0.01678	-6.76	0.24972	0.24989	0.222	894974908
1746921000	0.24822	0.04295	20.92	0.20535	0.24994	0.20342	682427101
1746834600	0.20527	0.00795	4.03	0.19701	0.21451	0.19293	481901299
1746748200	0.19732	0.02522	14.65	0.17227	0.1984	0.17169	404926888
1746661800	0.1721	-0.00031	-0.18	0.17197	0.17447	0.16899	136913982
1746575400	0.17241	0.00172	1.01	0.1705	0.17241	0.1642	163793794
1746489000	0.17069	0.00018	0.11	0.17049	0.17466	0.16769	123605654
1746402600	0.17051	-0.00536	-3.05	0.17555	0.17743	0.17	112049833
1746316200	0.17587	-0.00549	-3.03	0.18167	0.18226	0.17496	126900006
1746229800	0.18136	0.00082	0.45	0.1809	0.1845	0.17927	155978972
1746143400	0.18054	0.00814	4.72	0.17244	0.18345	0.17219	251451948
1746057000	0.1724	-0.00218	-1.25	0.17474	0.17673	0.16687	208488816
1745970600	0.17458	-0.00414	-2.32	0.17917	0.18079	0.17247	173432673
1745884200	0.17872	-0.00082	-0.46	0.17926	0.18282	0.17387	230947939
1745797800	0.17954	-0.00207	-1.14	0.1822	0.18362	0.17659	141375500
1745711400	0.18161	-0.00045	-0.25	0.18252	0.19313	0.18021	229062659
1745625000	0.18206	-0.00126	-0.69	0.18307	0.18637	0.17752	336152481
1745538600	0.18332	0.0049	2.75	0.17899	0.18396	0.16988	349842155
1745452200	0.17842	0.01658	10.24	0.17924	0.18554	0.17487	264096670
1745365800	0.16184	0.00276	1.73	0.16739	0.16863	0.16098	187361019
1745279400	0.15908	0.00406	2.62	0.15509	0.16357	0.155	215396019
1745193000	0.15502	-0.00224	-1.42	0.1573	0.15955	0.15249	121682432
1745106600	0.15726	-0.00044	-0.28	0.15774	0.16088	0.15625	84540631
1745020200	0.1577	0.00208	1.34	0.15586	0.15892	0.15356	81122012
1744933800	0.15562	0.00083	0.54	0.15503	0.15947	0.15297	113458313
1744847400	0.15479	0.00158	1.03	0.15359	0.15736	0.15019	195317204
1744761000	0.15321	-0.00548	-3.45	0.15842	0.16131	0.15312	186025965
1744674600	0.15869	-0.00378	-2.33	0.16271	0.16949	0.15734	219252124
1744588200	0.16247	-0.00515	-3.07	0.16739	0.16863	0.16098	195534097
1744501800	0.16762	0.00775	4.85	0.15978	0.16948	0.15763	194428015
1744415400	0.15987	0.00567	3.68	0.15334	0.16245	0.15318	231422650
1744329000	0.1542	-0.00632	-3.94	0.15985	0.16032	0.14876	354090770
1744242600	0.16052	-0.00914	-5.39	0.14177	0.16427	0.13639	592948382
1744156200	0.16966	0	0.00	0.17097	0.17158	0.16958	17909425
1744069800	0.16966	0	0.00	0	0	0	0
1743983400	0.16966	0	0.00	0	0	0	0
1743897000	0.16966	-0.00136	-0.80	0.17097	0.17158	0.16958	17909425
1743810600	0.17102	0.00894	5.52	0.16268	0.17275	0.15995	424638069
1743724200	0.16208	-0.00225	-1.37	0.16339	0.16745	0.15532	301122561
1743637800	0.16433	-0.00959	-5.51	0.17348	0.17922	0.16191	445770748
1743551400	0.17392	0.0078	4.70	0.1672	0.17574	0.16593	291350282
1743465000	0.16612	0.00013	0.08	0.16668	0.16836	0.16006	326265412
1743378600	0.16599	-0.00327	-1.93	0.16945	0.17277	0.16442	187328265
1743292200	0.16926	-0.01096	-6.08	0.18065	0.1825	0.16574	273093805
1743205800	0.18022	-0.01018	-5.35	0.19001	0.19292	0.17713	384712733
1743119400	0.1904	-0.00403	-2.07	0.19477	0.20063	0.1877	300844542
1743033000	0.19443	0.00357	1.87	0.19051	0.2058	0.18941	416765997
1742946600	0.19086	0.00833	4.56	0.18271	0.19371	0.18084	370524699
1742860200	0.18253	0.01069	6.22	0.17252	0.1892	0.17067	289886814
1742773800	0.17184	0.00479	2.87	0.16726	0.17242	0.16704	92568031
1742687400	0.16705	-3.0E-5	-0.02	0.16719	0.16971	0.16659	65017346
1742601000	0.16708	-0.00225	-1.33	0.16919	0.17151	0.16458	136237842
1742514600	0.16933	-0.00925	-5.18	0.17815	0.17924	0.16655	176875045
1742428200	0.17858	0.01059	6.30	0.16769	0.17885	0.1668	246802114
1742341800	0.16799	-0.00577	-3.32	0.17323	0.17332	0.16275	172570084
1742255400	0.17376	0.00551	3.27	0.16871	0.17621	0.16835	173589849
1742169000	0.16825	-0.00786	-4.46	0.17557	0.17687	0.16573	192625924
1742082600	0.17611	0.00407	2.37	0.1717	0.17784	0.17118	124979149
1741996200	0.17204	0.00683	4.13	0.16518	0.17627	0.16455	232396762
1741909800	0.16521	-0.00683	-3.97	0.1726	0.17298	0.16163	339400541
1741823400	0.17204	0.00798	4.86	0.16417	0.17408	0.15947	452908470
1741737000	0.16406	0.00904	5.83	0.15501	0.16865	0.14339	744859835
1741650600	0.15502	-0.01202	-7.20	0.16807	0.18095	0.15032	612929971
1741564200	0.16704	-0.02489	-12.97	0.19153	0.19419	0.16533	417865349
1741477800	0.19193	-0.00593	-3.00	0.19796	0.2008	0.19089	151346116
1741391400	0.19786	-0.00428	-2.12	0.20191	0.20868	0.19023	690729761
1741305000	0.20214	-0.00283	-1.38	0.20494	0.22	0.19896	339935399
1741218600	0.20497	0.00596	2.99	0.19886	0.20661	0.1963	257856619
1741132200	0.19901	-0.00049	-0.25	0.19824	0.20236	0.18367	473500710
1741045800	0.1995	-0.03964	-16.58	0.23736	0.23853	0.19275	887839317
1740959400	0.23914	0.03306	16.04	0.20642	0.24229	0.20159	495666972
1740873000	0.20608	0.00433	2.15	0.20125	0.20896	0.19923	169359812
1740786600	0.20175	-0.0048	-2.32	0.20652	0.20707	0.18127	524868380
1740700200	0.20655	0.00441	2.18	0.20389	0.21134	0.20068	231528005
1740613800	0.20214	-0.00933	-4.41	0.21161	0.21383	0.19579	348293145
1740527400	0.21147	0.00147	0.70	0.21191	0.21455	0.19534	537249115
1740441000	0.21	-0.0327	-13.47	0.24276	0.24394	0.20601	394741839
1740354600	0.2427	-0.00425	-1.72	0.24633	0.24762	0.2404	80746759
1740268200	0.24695	0.00735	3.07	0.23893	0.24785	0.23796	116913667