DogecoinDOGE

US$ 0.11078

0.00008

(

0.07%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 9

コイン

マイニング可能

ウォレット

入札

US$ 0.11075

取引所

GDAX

要求

US$ 0.11078

最終取引時間

01:13:56

取引量 (24 時間)

$ 152,350,033

最終取引サイズ

1,786.80

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.11078

完全希薄化時価総額

US$ 16,194,627,586

開始日

2013/12/06

日数範囲 0.11062-0.11154

52 週間範囲 0.00000000-0.00000000

流通量"供給 146,187,286,384 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.11079	Binance	26720135	/cdn/crypto/logos/exchanges/BINA.png	$ 2,971,759.02	1728695648	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	43.762161558	最近
0.11078	OKX	14630364.3587	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,626,118.02	1728695645	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	23.9615693828	最近
0.11075	Coinbase	7264129	/cdn/crypto/logos/exchanges/GDAX.png	US$ 807,582.74	1728695649	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	11.8971699386	最近
0.1114	DigiFinex	4477211.75	/cdn/crypto/logos/exchanges/DGFX.png	$ 497,548.38	1728695288	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	7.33276474587	6 分s 前
0.110824	Tidex	2226290.46571	/cdn/crypto/logos/exchanges/TIDE.png	$ 247,585.61	1728695647	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	5	https://tidex.com/exchange/DOGE/USDT	3.64621223041	最近
0.111379	LATOKEN	1116657.1	/cdn/crypto/logos/exchanges/LATK.png	$ 124,215.46	1728694884	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	6	https://exchange.latoken.com/exchange/DOGE-USDT	1.82885784129	13 分s 前
0.11141	LBank	970565	/cdn/crypto/logos/exchanges/LBNK.png	$ 107,920.87	1728695648	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	7	https://www.lbank.info/exchange/doge/usdt	1.58958861295	最近
0.11139	Kucoin	595874.5209	/cdn/crypto/logos/exchanges/KUCN.png	$ 66,275.84	1728694871	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	8	https://trade.kucoin.com/DOGE-USDT	0.975921605633	13 分s 前
0.111242	Gate.io	565896.7	/cdn/crypto/logos/exchanges/GATE.png	$ 62,926.78	1728695092	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	9	https://gate.io/trade/DOGE_USDT	0.926824015318	9 分s 前
0.11134	Kraken	548381.802267	/cdn/crypto/logos/exchanges/KRKN.png	US$ 61,027.21	1728695288	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	10	https://trade.kraken.com/markets/kraken/XDG/USD	0.898138165331	6 分s 前
0.110761	Crypto.com	319419	/cdn/crypto/logos/exchanges/CRTO.png	US$ 35,510.47	1728695646	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	11	https://crypto.com/exchange/trade/DOGE_USD	0.523143535117	最近
1.77E-6	Binance	307679	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.545350	1728695644	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	12	https://www.binance.com/en/trade/DOGE_BTC	0.503915796309	最近
0.110951	HTX	209402.11	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,271.45	1728695649	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	13	https://www.huobi.com/en-us/exchange/doge_usdt	0.342958183722	最近
0.110989	Crypto.com	157332	/cdn/crypto/logos/exchanges/CRTO.png	$ 17,526.87	1728695464	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	14	https://crypto.com/exchange/trade/DOGE_USDT	0.25767790478	最近
0.1018	Coinbase	150668	/cdn/crypto/logos/exchanges/GDAX.png	€ 15,327.73	1728695632	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	15	https://pro.coinbase.com/trade/DOGE-EUR	0.246763624421	最近
0.1017	Bitstamp	139019.87	/cdn/crypto/logos/exchanges/BSTP.png	€ 14,134.72	1728695635	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	16	https://www.bitstamp.net/markets/doge/eur	0.22768635004	最近
1.77E-6	Coinbase	94567.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.167382	1728695581	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	17	https://pro.coinbase.com/trade/DOGE-BTC	0.154881729013	最近
0.11133	Bitstamp	91896.49	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10,223.53	1728695648	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	18	https://www.bitstamp.net/markets/doge/usd	0.150507811506	最近
0.110925	EXMO	77837.65	/cdn/crypto/logos/exchanges/EXMO.png	$ 8,657.83	1728695583	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	19	https://exmo.com/en/trade#?pair=DOGE_USDT	0.127482283102	最近
0.1108	Coinbase	75404.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,386.76	1728695632	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	20	https://pro.coinbase.com/trade/DOGE-USDT	0.123496785572	最近
0.1013	Binance	64281	/cdn/crypto/logos/exchanges/BINA.png	€ 6,524.54	1728695649	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	21	https://www.binance.com/en/trade/DOGE_EUR	0.10527924006	最近
1.77E-6	Tidex	58349.8203499	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.103348	1728695493	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	22	https://tidex.com/exchange/DOGE/BTC	0.0955651707985	最近
0.10746	Gemini	55715.642916	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,909.67	1728679405	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	23	https://gemini.com/?symbol=DOGEUSD	0.0912509224448	5 時間s 前
0.085	Coinbase	54339.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,620.47	1728695632	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	24	https://pro.coinbase.com/trade/DOGE-GBP	0.088996915688	最近
0.1016	Bitvavo	43333.0263461	/cdn/crypto/logos/exchanges/BITV.png	€ 4,407.39	1728695649	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	25	https://account.bitvavo.com/markets/DOGE-EUR	0.0709707080355	最近
1.77E-6	EXMO	18000	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.031842	1728694827	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0294803491092	14 分s 前
0.113123	EXMO	8749.52	/cdn/crypto/logos/exchanges/EXMO.png	US$ 981.87	1728695626	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	27	https://exmo.com/en/trade#?pair=DOGE_USD	0.0143299391188	最近
0.101843	EXMO	6532.1	/cdn/crypto/logos/exchanges/EXMO.png	€ 666.90	1728695628	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	28	https://exmo.com/en/trade#?pair=DOGE_EUR	0.010698254912	最近
1.76E-6	Crypto.com	5505	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.009696	1728695637	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	29	https://crypto.com/exchange/trade/DOGE_BTC	0.00901607343589	最近
1.77E-6	HTX	1485.49	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.002629	1728695647	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	30	https://www.huobi.com/en-us/exchange/doge_btc	0.00243293132212	最近
1.77E-6	Gate.io	977.8	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001730	1728695092	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	31	https://gate.io/trade/DOGE_BTC	0.0016014380755	9 分s 前
1.76E-6	Gemini	743.01293814	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.001308	1728687835	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	0.00121690448939	2 時間s 前
0.1076	Upbit	500	/cdn/crypto/logos/exchanges/UPBT.png	$ 53.80	1728695527	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.000818898586366	最近
1.77E-6	Kucoin	288.6514	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000511	1728694874	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	34	https://trade.kucoin.com/DOGE-BTC	0.000472752446825	13 分s 前
1.2E-7	HitBTC	90	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000011	1728692014	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	35	https://hitbtc.com/DOGE-to-BTC	0.000147401745546	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1728691321	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
1.75E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728695445	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0	最近
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728691328	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	44	https://www.okx.com/trade-spot/DOGE-BTC	0	1 時間前
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728691328	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	45	https://www.okx.com/trade-spot/DOGE-ETH	0	1 時間前
0.08	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1728695528	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	46	https://exmo.com/en/trade#?pair=DOGE_GBP	0	最近
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728691337	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	47	https://www.binance.com/en/trade/DOGE_GBP	0	1 時間前
4.471E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1728675238	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	48	https://gemini.com/?symbol=DOGEETH	0	6 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1175	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728693285	DOGE/USD	https://cex.io/doge-usd	USD	50	https://cex.io/doge-usd	0	39 分s 前
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728691334	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	51	https://www.huobi.com/en-us/exchange/doge_eth	0	1 時間前
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728695183	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	8 分s 前
0.008	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728691320	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	1 時間前
3.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728691320	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	1 時間前
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728691330	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	1 時間前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	56	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	57	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728695184	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	8 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	59	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.67E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728691320	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	60	https://mercatox.com/exchange/DOGE/BTC	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

looking 4 a win

4日前

スレッド全体を読む

返信

What Meds? You mean he should stick his head in the sand and just say everything’s okay? No your right, Anderson Cooper tells me how to live my too.

👍️0

スレッド全体を読む

返信

caedward

5日前

スレッド全体を読む

返信

....when Musk gets back on his Meds and shows some attention to this turd.

👍️0

スレッド全体を読む

返信

looking 4 a win

1週前

スレッド全体を読む

返信

Wow what pointless and barely eventful bounce.

👍️0

スレッド全体を読む

返信

Moonboy1

2週前

スレッド全体を読む

返信

Manipulation in this is crazy. 19hours article said sell signals flashing. 5 hrs later article says whales buy 140 million doge and it shoots up over 13 haha. Love it

👍️0

スレッド全体を読む

返信

weedtrader420

2週前

スレッド全体を読む

返信

Elon said Nucleus,destination earth JAM ON REVENGE Wikki Wikki

👍️0

スレッド全体を読む

返信

looking 4 a win

3週前

スレッド全体を読む

返信

At least I’m not this guy, https://www.coindesk.com/markets/2024/05/29/trader-buys-2m-worth-of-dogecoin-call-options-as-meme-coin-market-heats-up/

👍️0

スレッド全体を読む

返信

jimmirehman

3週前

スレッド全体を読む

返信

When we will be back to $.50?

👍️0

スレッド全体を読む

返信

weedtrader420

3週前

スレッド全体を読む

返信

Barron loves DOGECOINX 😉

👍️0

スレッド全体を読む

返信

weedtrader420

3週前

スレッド全体を読む

返信

ELON said DOGECOIN X Nucleus COMPUTER AGE (pushed the button)✊

👍️0

スレッド全体を読む

返信

weedtrader420

3週前

スレッド全体を読む

返信

Elon DOGECOIN X said WE ARE THE WORLD ✊

👍️0

スレッド全体を読む

返信

weedtrader420

3週前

スレッド全体を読む

返信

WE LOVE YOU ELON ✊🥳👍

👍️0

スレッド全体を読む

返信

Ir0nman123

3週前

スレッド全体を読む

返信

I invested in doge from 2020 to 2024 and lost 70 percent. I almost invested in fetch.ai an artificial intelligence company which grew 500 percent in that time. I switched over. Now it’s up 12 percent, way above everything else again. Start thinking about your investments people. What’s the future?... I invested in doge from 2020 to 2024 and lost 70 percent. I almost invested in fetch.ai an artificial intelligence company which grew 500 percent in that time. I switched over. Now it’s up 12 percent, way above everything else again. Start thinking about your investments people. What’s the future? Some doge coin that has little real world use, or invest in a wide world future. もっと見る

👍️0

スレッド全体を読む

返信

TheRev767

4週前

スレッド全体を読む

返信

He wont so he cant

👍️0

スレッド全体を読む

返信

Mutat

1月前

スレッド全体を読む

返信

I thought it was funny he did say DOGE.

❓️ 1 ❔️ 1

スレッド全体を読む

返信

delerious1

1月前

スレッド全体を読む

返信

well good luck mutat, does Trump know you personally?

👍️0

スレッド全体を読む

返信

Mutat

1月前

スレッド全体を読む

返信

Let's make a bet, X. If Trump wins and appoints me Head of D.O.G.E. (Department of Government Efficiency), I bet I can cut the national debt in half within a year.

👍️0

スレッド全体を読む

返信

TheFinalCD

1月前

スレッド全体を読む

返信

Department of Government Efficiency pic.twitter.com/HFeHYNIkJN— Elon Musk (@elonmusk) September 7, 2024 With Elons ties to Trump, and his potential Government role a tweet like that would send $DOGE flying back in the day 😐️

👍️0

スレッド全体を読む

返信

Moonboy1

1月前

スレッド全体を読む

返信

Looks like a whale dumped several million from the volume chart. Getting closer to that .05 low.

👍️0

スレッド全体を読む

返信

Moonboy1

1月前

スレッド全体を読む

返信

Pretty soon at this pace it will be back to its 4 year low of .05

👍️0

スレッド全体を読む

返信

sam1933

1月前

スレッド全体を読む

返信

we will hear the market reaction to this pretty soon. smart money accumulating slowly but surely

👍️0

スレッド全体を読む

返信

TheFinalCD

1月前

スレッド全体を読む

返信

didnt even do much for the price DOGE looks cooked https://www.reuters.com/legal/elon-musk-tesla-win-dismissal-lawsuit-claiming-they-rigged-dogecoin-2024-08-29/ The LARK chimes in on DOGE Which of these memecoins will flip $DOGE this cycle? pic.twitter.com/dMQLHjfvwU— Lark Davis... didnt even do much for the price DOGE looks cooked https://www.reuters.com/legal/elon-musk-tesla-win-dismissal-lawsuit-claiming-they-rigged-dogecoin-2024-08-29/ The LARK chimes in on DOGE Which of these memecoins will flip $DOGE this cycle? pic.twitter.com/dMQLHjfvwU— Lark Davis (@TheCryptoLark) August 30, 2024 もっと見る

👍️0

スレッド全体を読む

返信

sam1933

1月前

スレッド全体を読む

返信

✅️ Musk Beats Dogecoin Lawsuit: Judge Dismisses $258 Billion Claim

👍️0

スレッド全体を読む

返信

delerious1

1月前

スレッド全体を読む

返信

I miss the good old volatility in Crypto but I fear that the HFT apps and the SEC have killed it for now

👍️0

スレッド全体を読む

返信

looking 4 a win

1月前

スレッド全体を読む

返信

Well market I guess.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488
1724197800	0.10318	0.00216	2.14	0.10128	0.10573	0.1011	364158290
1724111400	0.10102	0.00076	0.76	0.10003	0.10189	0.0986	139471588
1724025000	0.10026	-0.00247	-2.40	0.10263	0.10449	0.10026	92669731
1723938600	0.10273	0.00237	2.36	0.10025	0.10372	0.10002	77676433
1723852200	0.10036	0.00016	0.16	0.10004	0.10208	0.09746	170177764
1723765800	0.1002	-0.00237	-2.31	0.10245	0.10496	0.09795	230199676
1723679400	0.10257	-0.00358	-3.37	0.10627	0.10716	0.10144	149837925
1723593000	0.10615	-0.00181	-1.68	0.10761	0.1091	0.1034	209369401
1723506600	0.10796	0.00732	7.27	0.10055	0.10866	0.10012	370718784
1723420200	0.10064	-0.00442	-4.21	0.10525	0.111	0.1001	326140395
1723333800	0.10506	0.0014	1.35	0.10373	0.10595	0.10283	122124654
1723247400	0.10366	-0.00357	-3.33	0.10735	0.10786	0.10162	261272431
1723161000	0.10723	0.01144	11.94	0.0959	0.10803	0.09354	381890209
1723074600	0.09579	-0.000443	-0.46	0.0964	0.1021	0.09431	405841554
1722988200	0.096233	0.001673	1.77	0.09457	0.10154	0.09407	402262137
1722901800	0.09456	-0.00929	-8.95	0.0865	0.10425	0.08049	1261416344
1722815400	0.10385	-0.00431	-3.98	0.10781	0.10938	0.09887	293798622
1722729000	0.10816	-0.00303	-2.73	0.11133	0.11462	0.10513	290482370
1722642600	0.11119	-0.00797	-6.69	0.11891	0.11964	0.11012	257893917
1722556200	0.11916	-0.0028	-2.30	0.12222	0.12307	0.11201	247758105
1722469800	0.12196	-0.00362	-2.88	0.1254	0.12732	0.12115	182950920
1722383400	0.12558	-0.00288	-2.24	0.12855	0.13068	0.12317	199169822
1722297000	0.12846	-0.00144	-1.11	0.13	0.13507	0.12752	300136940
1722210600	0.1299	-0.00222	-1.68	0.13053	0.13187	0.1281	143989211
1722124200	0.13212	-0.00225	-1.67	0.13383	0.13877	0.13009	364586577
1722037800	0.13437	0.00933	7.46	0.12529	0.13496	0.12511	307682433
1721951400	0.12504	-0.00284	-2.22	0.12827	0.12871	0.12005	310551224
1721865000	0.12788	-0.00252	-1.93	0.1304	0.13482	0.12682	181095776
1721778600	0.1304	-0.00748	-5.43	0.13822	0.13929	0.12811	345196098
1721692200	0.13788	-0.00196	-1.40	0.14023	0.14264	0.13584	475169201
1721605800	0.13984	0.00539	4.01	0.13391	0.14371	0.12566	423364655
1721519400	0.13445	0.00909	7.25	0.12556	0.13585	0.12434	406777295
1721433000	0.12536	0.00582	4.87	0.11947	0.1261	0.11741	259779951
1721346600	0.11954	-0.00247	-2.02	0.12228	0.12396	0.11717	205856164
1721260200	0.12201	-0.00298	-2.38	0.12476	0.12774	0.12009	250961864
1721173800	0.12499	-3.0E-5	-0.02	0.12568	0.13069	0.11897	323665734
1721087400	0.12502	0.00929	8.03	0.11535	0.12567	0.11459	295261049
1721001000	0.11573	0.00336	2.99	0.11227	0.11694	0.11116	172333430
1720914600	0.11237	0.0049	4.56	0.10759	0.11302	0.10729	207055507
1720828200	0.10747	0.00095	0.89	0.10666	0.10842	0.10476	131165127