DogecoinDOGE

US$ 0.10842

0.00132

(

1.23%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 9

コイン

マイニング可能

ウォレット

入札

US$ 0.10843

取引所

GDAX

要求

US$ 0.10846

最終取引時間

03:06:31

取引量 (24 時間)

$ 152,784,390

最終取引サイズ

229.20

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.10843

完全希薄化時価総額

US$ 15,849,625,590

開始日

2013/12/06

日数範囲 0.10692-0.1093

52 週間範囲 0.0569-0.22899

流通量"供給 146,187,286,384 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.10853	Binance	82978391	/cdn/crypto/logos/exchanges/BINA.png	$ 8,991,738.09	1728443198	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	43.6553489781	最近
0.1085	OKX	38913140.7331	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,223,952.08	1728443201	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	20.4723991158	最近
0.10842	Coinbase	24255129.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,631,739.86	1728443201	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	12.7607455548	最近
0.1085	DigiFinex	13317109.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,444,153.05	1728442781	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	7.00619851291	7 分s 前
0.108825	Tidex	7715650.73511	/cdn/crypto/logos/exchanges/TIDE.png	$ 836,047.62	1728443137	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	5	https://tidex.com/exchange/DOGE/USDT	4.05924266999	最近
0.10875	LATOKEN	4804797.7	/cdn/crypto/logos/exchanges/LATK.png	$ 520,583.96	1728443050	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	6	https://exchange.latoken.com/exchange/DOGE-USDT	2.52782824341	最近
0.10871	Kraken	3404261.14367	/cdn/crypto/logos/exchanges/KRKN.png	US$ 368,918.71	1728443165	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	1.79099891488	最近
1.75E-6	Binance	2512933	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.37	1728443169	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	8	https://www.binance.com/en/trade/DOGE_BTC	1.32206669413	最近
0.10864	LBank	2384253	/cdn/crypto/logos/exchanges/LBNK.png	$ 258,433.88	1728443197	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	9	https://www.lbank.info/exchange/doge/usdt	1.25436749873	最近
0.108577	Crypto.com	1687544	/cdn/crypto/logos/exchanges/CRTO.png	US$ 182,582.20	1728443155	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	10	https://crypto.com/exchange/trade/DOGE_USD	0.887825388611	最近
0.108545	HTX	1673168.69886	/cdn/crypto/logos/exchanges/HUOB.png	$ 181,053.66	1728443199	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	11	https://www.huobi.com/en-us/exchange/doge_usdt	0.880262470356	最近
0.1088	Kucoin	1195617.1577	/cdn/crypto/logos/exchanges/KUCN.png	$ 129,616.99	1728443048	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	12	https://trade.kucoin.com/DOGE-USDT	0.629020201941	最近
0.108838	Gate.io	1184339.59	/cdn/crypto/logos/exchanges/GATE.png	$ 128,700.39	1728441882	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	13	https://gate.io/trade/DOGE_USDT	0.623087016836	22 分s 前
0.10704	Gemini	836344.585583	/cdn/crypto/logos/exchanges/GEMN.png	US$ 91,053.91	1728429500	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	14	https://gemini.com/?symbol=DOGEUSD	0.440005094213	4 時間s 前
1.75E-6	EXMO	806917.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.41	1728443038	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	15	https://exmo.com/en/trade#?pair=DOGE_BTC	0.424523566879	最近
0.1086	Coinbase	420869.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 45,557.91	1728443201	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	16	https://pro.coinbase.com/trade/DOGE-USDT	0.221421771831	最近
0.09904	Binance	372584	/cdn/crypto/logos/exchanges/BINA.png	€ 36,804.17	1728443200	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	17	https://www.binance.com/en/trade/DOGE_EUR	0.196018316909	最近
0.108485	EXMO	365788.890011	/cdn/crypto/logos/exchanges/EXMO.png	$ 39,675.14	1728443193	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	18	https://exmo.com/en/trade#?pair=DOGE_USDT	0.192443375357	最近
1.75E-6	Tidex	289120.06599	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.502268	1728443088	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	19	https://tidex.com/exchange/DOGE/BTC	0.152107521311	最近
0.099174	Bitvavo	287172.670322	/cdn/crypto/logos/exchanges/BITV.png	€ 28,358.22	1728443201	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	20	https://account.bitvavo.com/markets/DOGE-EUR	0.151082986652	最近
0.10882	Bitstamp	199424.37	/cdn/crypto/logos/exchanges/BSTP.png	US$ 21,477.51	1728443201	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	21	https://www.bitstamp.net/markets/doge/usd	0.104918164382	最近
1.75E-6	Coinbase	145351.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.253179	1728441135	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	22	https://pro.coinbase.com/trade/DOGE-BTC	0.0764701554286	34 分s 前
0.108706	Crypto.com	108921	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,807.90	1728442996	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	23	https://crypto.com/exchange/trade/DOGE_USDT	0.057303886093	最近
0.0992	Coinbase	108526.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 10,721.40	1728443191	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	24	https://pro.coinbase.com/trade/DOGE-EUR	0.0570963902687	最近
0.110221	EXMO	17831.0545815	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,963.68	1728443137	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	25	https://exmo.com/en/trade#?pair=DOGE_USD	0.00938100752523	最近
0.100196	EXMO	17390.88	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,737.30	1728443138	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	26	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00914942946334	最近
1.73E-6	Gemini	14242.3502554	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.024595	1728409834	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	27	https://gemini.com/?symbol=DOGEBTC	0.00749297212411	9 時間s 前
0.083	Coinbase	13430	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,107.54	1728443181	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	28	https://pro.coinbase.com/trade/DOGE-GBP	0.00706559056774	最近
1.74E-6	Crypto.com	10480	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.018173	1728443133	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	29	https://crypto.com/exchange/trade/DOGE_BTC	0.00551358072598	最近
1.75E-6	Gate.io	9549.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.016578	1728441882	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	30	https://gate.io/trade/DOGE_BTC	0.00502403999454	22 分s 前
0.09917	Bitstamp	9506.04	/cdn/crypto/logos/exchanges/BSTP.png	€ 940.04	1728443201	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	31	https://www.bitstamp.net/markets/doge/eur	0.00500117546988	最近
1.74E-6	Kucoin	8027.952	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013962	1728441407	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	32	https://trade.kucoin.com/DOGE-BTC	0.00422354593667	30 分s 前
1.74E-6	HTX	4142.12	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.007187	1728443199	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	33	https://www.huobi.com/en-us/exchange/doge_btc	0.00217919017144	最近
1.73E-6	Upbit	4106.92316597	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007105	1728441590	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00216067293998	27 分s 前
1.2E-7	HitBTC	50	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000599	1728432817	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	35	https://hitbtc.com/DOGE-to-BTC	2.63052515552E-5	3 時間s 前
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1728432121	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	40	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
0.1105	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1728437981	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0	1 時間前
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728432139	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	44	https://www.okx.com/trade-spot/DOGE-BTC	0	3 時間s 前
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728432129	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	45	https://www.okx.com/trade-spot/DOGE-ETH	0	3 時間s 前
0.08	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1728443139	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	46	https://exmo.com/en/trade#?pair=DOGE_GBP	0	最近
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728432136	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	47	https://www.binance.com/en/trade/DOGE_GBP	0	3 時間s 前
4.591E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1728422411	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	48	https://gemini.com/?symbol=DOGEETH	0	6 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1175	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728432126	DOGE/USD	https://cex.io/doge-usd	USD	50	https://cex.io/doge-usd	0	3 時間s 前
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728432136	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	51	https://www.huobi.com/en-us/exchange/doge_eth	0	3 時間s 前
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728443079	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	最近
0.00796	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728432120	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	3 時間s 前
3.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728442771	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	7 分s 前
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728432128	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	56	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	57	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728443080	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	59	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.74E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728432121	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	60	https://mercatox.com/exchange/DOGE/BTC	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.10693	0.00149	1.39343495745	0.10131	0.11547	240241526.77	CX
4	0.10276	0.00566	5.50797975866	0.09783	0.13213	261923439.654	CX
12	0.12476	-0.01634	-13.0971465213	0.08049	0.14371	263693911.112	CX
26	0.20266	-0.09424	-46.5015296556	0.08049	0.2036	352909985.088	CX
52	0.06096	0.04746	77.8543307087	0.0569	0.22899	476805792.927	CX
156	0.2424	-0.13398	-55.2722772277	0.03	0.34	407333751.038	CX
260	0.00229283	0.10612717	4628.65410868	0.001	0.75	332141552.931	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

looking 4 a win

1日前

スレッド全体を読む

返信

What Meds? You mean he should stick his head in the sand and just say everything’s okay? No your right, Anderson Cooper tells me how to live my too.

👍️0

スレッド全体を読む

返信

caedward

2日前

スレッド全体を読む

返信

....when Musk gets back on his Meds and shows some attention to this turd.

👍️0

スレッド全体を読む

返信

looking 4 a win

1週前

スレッド全体を読む

返信

Wow what pointless and barely eventful bounce.

👍️0

スレッド全体を読む

返信

Moonboy1

1週前

スレッド全体を読む

返信

Manipulation in this is crazy. 19hours article said sell signals flashing. 5 hrs later article says whales buy 140 million doge and it shoots up over 13 haha. Love it

👍️0

スレッド全体を読む

返信

weedtrader420

2週前

スレッド全体を読む

返信

Elon said Nucleus,destination earth JAM ON REVENGE Wikki Wikki

👍️0

スレッド全体を読む

返信

looking 4 a win

2週前

スレッド全体を読む

返信

At least I’m not this guy, https://www.coindesk.com/markets/2024/05/29/trader-buys-2m-worth-of-dogecoin-call-options-as-meme-coin-market-heats-up/

👍️0

スレッド全体を読む

返信

jimmirehman

2週前

スレッド全体を読む

返信

When we will be back to $.50?

👍️0

スレッド全体を読む

返信

weedtrader420

3週前

スレッド全体を読む

返信

Barron loves DOGECOINX 😉

👍️0

スレッド全体を読む

返信

weedtrader420

3週前

スレッド全体を読む

返信

ELON said DOGECOIN X Nucleus COMPUTER AGE (pushed the button)✊

👍️0

スレッド全体を読む

返信

weedtrader420

3週前

スレッド全体を読む

返信

Elon DOGECOIN X said WE ARE THE WORLD ✊

👍️0

スレッド全体を読む

返信

weedtrader420

3週前

スレッド全体を読む

返信

WE LOVE YOU ELON ✊🥳👍

👍️0

スレッド全体を読む

返信

Ir0nman123

3週前

スレッド全体を読む

返信

I invested in doge from 2020 to 2024 and lost 70 percent. I almost invested in fetch.ai an artificial intelligence company which grew 500 percent in that time. I switched over. Now it’s up 12 percent, way above everything else again. Start thinking about your investments people. What’s the future?... I invested in doge from 2020 to 2024 and lost 70 percent. I almost invested in fetch.ai an artificial intelligence company which grew 500 percent in that time. I switched over. Now it’s up 12 percent, way above everything else again. Start thinking about your investments people. What’s the future? Some doge coin that has little real world use, or invest in a wide world future. もっと見る

👍️0

スレッド全体を読む

返信

TheRev767

4週前

スレッド全体を読む

返信

He wont so he cant

👍️0

スレッド全体を読む

返信

Mutat

1月前

スレッド全体を読む

返信

I thought it was funny he did say DOGE.

❓️ 1 ❔️ 1

スレッド全体を読む

返信

delerious1

1月前

スレッド全体を読む

返信

well good luck mutat, does Trump know you personally?

👍️0

スレッド全体を読む

返信

Mutat

1月前

スレッド全体を読む

返信

Let's make a bet, X. If Trump wins and appoints me Head of D.O.G.E. (Department of Government Efficiency), I bet I can cut the national debt in half within a year.

👍️0

スレッド全体を読む

返信

TheFinalCD

1月前

スレッド全体を読む

返信

Department of Government Efficiency pic.twitter.com/HFeHYNIkJN— Elon Musk (@elonmusk) September 7, 2024 With Elons ties to Trump, and his potential Government role a tweet like that would send $DOGE flying back in the day 😐️

👍️0

スレッド全体を読む

返信

Moonboy1

1月前

スレッド全体を読む

返信

Looks like a whale dumped several million from the volume chart. Getting closer to that .05 low.

👍️0

スレッド全体を読む

返信

Moonboy1

1月前

スレッド全体を読む

返信

Pretty soon at this pace it will be back to its 4 year low of .05

👍️0

スレッド全体を読む

返信

sam1933

1月前

スレッド全体を読む

返信

we will hear the market reaction to this pretty soon. smart money accumulating slowly but surely

👍️0

スレッド全体を読む

返信

TheFinalCD

1月前

スレッド全体を読む

返信

didnt even do much for the price DOGE looks cooked https://www.reuters.com/legal/elon-musk-tesla-win-dismissal-lawsuit-claiming-they-rigged-dogecoin-2024-08-29/ The LARK chimes in on DOGE Which of these memecoins will flip $DOGE this cycle? pic.twitter.com/dMQLHjfvwU— Lark Davis... didnt even do much for the price DOGE looks cooked https://www.reuters.com/legal/elon-musk-tesla-win-dismissal-lawsuit-claiming-they-rigged-dogecoin-2024-08-29/ The LARK chimes in on DOGE Which of these memecoins will flip $DOGE this cycle? pic.twitter.com/dMQLHjfvwU— Lark Davis (@TheCryptoLark) August 30, 2024 もっと見る

👍️0

スレッド全体を読む

返信

sam1933

1月前

スレッド全体を読む

返信

✅️ Musk Beats Dogecoin Lawsuit: Judge Dismisses $258 Billion Claim

👍️0

スレッド全体を読む

返信

delerious1

1月前

スレッド全体を読む

返信

I miss the good old volatility in Crypto but I fear that the HFT apps and the SEC have killed it for now

👍️0

スレッド全体を読む

返信

looking 4 a win

1月前

スレッド全体を読む

返信

Well market I guess.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488
1724197800	0.10318	0.00216	2.14	0.10128	0.10573	0.1011	364158290
1724111400	0.10102	0.00076	0.76	0.10003	0.10189	0.0986	139471588
1724025000	0.10026	-0.00247	-2.40	0.10263	0.10449	0.10026	92669731
1723938600	0.10273	0.00237	2.36	0.10025	0.10372	0.10002	77676433
1723852200	0.10036	0.00016	0.16	0.10004	0.10208	0.09746	170177764
1723765800	0.1002	-0.00237	-2.31	0.10245	0.10496	0.09795	230199676
1723679400	0.10257	-0.00358	-3.37	0.10627	0.10716	0.10144	149837925
1723593000	0.10615	-0.00181	-1.68	0.10761	0.1091	0.1034	209369401
1723506600	0.10796	0.00732	7.27	0.10055	0.10866	0.10012	370718784
1723420200	0.10064	-0.00442	-4.21	0.10525	0.111	0.1001	326140395
1723333800	0.10506	0.0014	1.35	0.10373	0.10595	0.10283	122124654
1723247400	0.10366	-0.00357	-3.33	0.10735	0.10786	0.10162	261272431
1723161000	0.10723	0.01144	11.94	0.0959	0.10803	0.09354	381890209
1723074600	0.09579	-0.000443	-0.46	0.0964	0.1021	0.09431	405841554
1722988200	0.096233	0.001673	1.77	0.09457	0.10154	0.09407	402262137
1722901800	0.09456	-0.00929	-8.95	0.0865	0.10425	0.08049	1261416344
1722815400	0.10385	-0.00431	-3.98	0.10781	0.10938	0.09887	293798622
1722729000	0.10816	-0.00303	-2.73	0.11133	0.11462	0.10513	290482370
1722642600	0.11119	-0.00797	-6.69	0.11891	0.11964	0.11012	257893917
1722556200	0.11916	-0.0028	-2.30	0.12222	0.12307	0.11201	247758105
1722469800	0.12196	-0.00362	-2.88	0.1254	0.12732	0.12115	182950920
1722383400	0.12558	-0.00288	-2.24	0.12855	0.13068	0.12317	199169822
1722297000	0.12846	-0.00144	-1.11	0.13	0.13507	0.12752	300136940
1722210600	0.1299	-0.00222	-1.68	0.13053	0.13187	0.1281	143989211
1722124200	0.13212	-0.00225	-1.67	0.13383	0.13877	0.13009	364586577
1722037800	0.13437	0.00933	7.46	0.12529	0.13496	0.12511	307682433
1721951400	0.12504	-0.00284	-2.22	0.12827	0.12871	0.12005	310551224
1721865000	0.12788	-0.00252	-1.93	0.1304	0.13482	0.12682	181095776
1721778600	0.1304	-0.00748	-5.43	0.13822	0.13929	0.12811	345196098
1721692200	0.13788	-0.00196	-1.40	0.14023	0.14264	0.13584	475169201
1721605800	0.13984	0.00539	4.01	0.13391	0.14371	0.12566	423364655
1721519400	0.13445	0.00909	7.25	0.12556	0.13585	0.12434	406777295
1721433000	0.12536	0.00582	4.87	0.11947	0.1261	0.11741	259779951
1721346600	0.11954	-0.00247	-2.02	0.12228	0.12396	0.11717	205856164
1721260200	0.12201	-0.00298	-2.38	0.12476	0.12774	0.12009	250961864
1721173800	0.12499	-3.0E-5	-0.02	0.12568	0.13069	0.11897	323665734
1721087400	0.12502	0.00929	8.03	0.11535	0.12567	0.11459	295261049
1721001000	0.11573	0.00336	2.99	0.11227	0.11694	0.11116	172333430
1720914600	0.11237	0.0049	4.56	0.10759	0.11302	0.10729	207055507
1720828200	0.10747	0.00095	0.89	0.10666	0.10842	0.10476	131165127
1720741800	0.10652	-0.00147	-1.36	0.10799	0.11254	0.10614	161628275
1720655400	0.10799	0.00041	0.38	0.1074	0.11052	0.10574	241976075
1720569000	0.10758	0.00012	0.11	0.10731	0.10954	0.10576	252425324