Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1113 | Binance | 370685392 | /cdn/crypto/logos/exchanges/BINA.png | $ 40,968,549.88 | 1728234844 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 49.4123914618 | 最近 |
| 0.11131 | OKX | 120278670.233 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,309,224.93 | 1728234841 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 16.0331560571 | 最近 |
| 0.11129 | Coinbase | 87894016 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9,720,759.09 | 1728234841 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 11.7162791399 | 最近 |
| 0.1112 | DigiFinex | 35206404.85 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,890,946.68 | 1728234549 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 4.69301649311 | 最近 |
| 0.11127 | Tidex | 33988036.9488 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3,754,531.68 | 1728234784 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 5 | https://tidex.com/exchange/DOGE/USDT | 4.53060795753 | 最近 |
| 1.77E-6 | Binance | 19225904 | /cdn/crypto/logos/exchanges/BINA.png | BTC 34.17 | 1728234842 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 6 | https://www.binance.com/en/trade/DOGE_BTC | 2.56281449218 | 最近 |
| 0.11126 | LATOKEN | 17249529.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,902,016.16 | 1728234816 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DOGE-USDT | 2.2993635916 | 最近 |
| 0.111178 | Kraken | 15527582.19 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,721,008.45 | 1728234618 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XDG/USD | 2.06982790848 | 最近 |
| 0.111343 | Gate.io | 9907633.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,088,656.99 | 1728233078 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 9 | https://gate.io/trade/DOGE_USDT | 1.32068825421 | 29 分s 前 |
| 0.111238 | HTX | 7915449.22805 | /cdn/crypto/logos/exchanges/HUOB.png | $ 868,811.24 | 1728234841 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/doge_usdt | 1.05512999512 | 最近 |
| 0.11126 | Kucoin | 6280437.4089 | /cdn/crypto/logos/exchanges/KUCN.png | $ 689,812.63 | 1728234750 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 11 | https://trade.kucoin.com/DOGE-USDT | 0.837182793003 | 最近 |
| 0.111254 | Crypto.com | 5474478 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 606,531.30 | 1728234656 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 12 | https://crypto.com/exchange/trade/DOGE_USD | 0.729748341378 | 最近 |
| 0.11121 | LBank | 5173222 | /cdn/crypto/logos/exchanges/LBNK.png | $ 569,035.84 | 1728234845 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 13 | https://www.lbank.info/exchange/doge/usdt | 0.689590893247 | 最近 |
| 0.10133 | Binance | 2151482 | /cdn/crypto/logos/exchanges/BINA.png | € 216,077.93 | 1728234844 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 14 | https://www.binance.com/en/trade/DOGE_EUR | 0.286792717224 | 最近 |
| 1.77E-6 | Tidex | 2033700.70089 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 3.61 | 1728234829 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 15 | https://tidex.com/exchange/DOGE/BTC | 0.271092460931 | 最近 |
| 0.111 | Coinbase | 1991858.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 222,599.68 | 1728234845 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 16 | https://pro.coinbase.com/trade/DOGE-USDT | 0.265514905642 | 最近 |
| 0.10135 | Bitvavo | 1835163.21394 | /cdn/crypto/logos/exchanges/BITV.png | € 184,620.24 | 1728234844 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 17 | https://account.bitvavo.com/markets/DOGE-EUR | 0.244627398545 | 最近 |
| 1.77E-6 | EXMO | 1502946.22567 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.66 | 1728233432 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.200342848279 | 24 分s 前 |
| 0.1013 | Coinbase | 1307664 | /cdn/crypto/logos/exchanges/GDAX.png | € 131,933.51 | 1728234833 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 19 | https://pro.coinbase.com/trade/DOGE-EUR | 0.174311712474 | 最近 |
| 0.1006 | Upbit | 1082729.2608 | /cdn/crypto/logos/exchanges/UPBT.png | $ 108,965.66 | 1728233415 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.144327894318 | 24 分s 前 |
| 0.111148 | EXMO | 800224.331056 | /cdn/crypto/logos/exchanges/EXMO.png | $ 88,366.32 | 1728234808 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.106669965304 | 最近 |
| 0.111209 | Crypto.com | 573332 | /cdn/crypto/logos/exchanges/CRTO.png | $ 63,182.43 | 1728234423 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 22 | https://crypto.com/exchange/trade/DOGE_USDT | 0.0764252000025 | 7 分s 前 |
| 0.10128 | Bitstamp | 471619.36 | /cdn/crypto/logos/exchanges/BSTP.png | € 47,668.01 | 1728234842 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 23 | https://www.bitstamp.net/markets/doge/eur | 0.0628668972132 | 最近 |
| 0.0851 | Coinbase | 411095 | /cdn/crypto/logos/exchanges/GDAX.png | £ 34,793.12 | 1728234825 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 24 | https://pro.coinbase.com/trade/DOGE-GBP | 0.0547989953378 | 最近 |
| 0.11127 | Bitstamp | 394025.32 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 43,718.02 | 1728234841 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 25 | https://www.bitstamp.net/markets/doge/usd | 0.0525236056718 | 最近 |
| 1.77E-6 | Coinbase | 392183.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.696638 | 1728234300 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 26 | https://pro.coinbase.com/trade/DOGE-BTC | 0.0522780775932 | 9 分s 前 |
| 0.113784 | EXMO | 102728.693839 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 11,503.11 | 1728234750 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 27 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.0136937428447 | 最近 |
| 0.102142 | EXMO | 99811.0015636 | /cdn/crypto/logos/exchanges/EXMO.png | € 10,045.30 | 1728234751 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.0133048142384 | 最近 |
| 1.77E-6 | Crypto.com | 86716 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.153436 | 1728234616 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 29 | https://crypto.com/exchange/trade/DOGE_BTC | 0.0115592495158 | 最近 |
| 1.77E-6 | Kucoin | 74744.796 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.132143 | 1728233902 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 30 | https://trade.kucoin.com/DOGE-BTC | 0.00996348709551 | 16 分s 前 |
| 0.10904 | Gemini | 34475.141374 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,789.68 | 1728168303 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 31 | https://gemini.com/?symbol=DOGEUSD | 0.00459553901513 | 18 時間s 前 |
| 1.77E-6 | Gate.io | 19355.6 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.034175 | 1728233079 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 32 | https://gate.io/trade/DOGE_BTC | 0.00258010297902 | 29 分s 前 |
| 1.78E-6 | Upbit | 7665.58036688 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.013573 | 1728232100 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.00102182245658 | 46 分s 前 |
| 1.78E-6 | HTX | 3751.46 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.006636 | 1728234843 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/doge_btc | 0.000500069908537 | 最近 |
| 3.27E-6 | HitBTC | 1530 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.005003 | 1728231181 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 35 | https://hitbtc.com/DOGE-to-ETH | 0.000203949118493 | 1 時間 前 |
| 1.2E-7 | HitBTC | 1490 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000179 | 1728228512 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 36 | https://hitbtc.com/DOGE-to-BTC | 0.000198617115395 | 2 時間s 前 |
| 1.73E-6 | Mercatox | 64.12962012 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000111 | 1728204463 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 37 | https://mercatox.com/exchange/DOGE/BTC | 8.5484833286E-6 | 8 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 38 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
| 5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728172921 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 42 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 17 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 43 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
| 0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728172966 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 44 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 17 時間s 前 |
| 0.08 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1728234752 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 45 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 最近 |
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728172928 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 46 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 17 時間s 前 |
| 0.1175 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728172926 | DOGE/USD | https://cex.io/doge-usd | USD | 47 | https://cex.io/doge-usd | 0 | 17 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
| 1.76E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1728156098 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 49 | https://gemini.com/?symbol=DOGEBTC | 0 | 22 時間s 前 |
| 4.651E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1728172113 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 50 | https://gemini.com/?symbol=DOGEETH | 0 | 17 時間s 前 |
| 3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728172926 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 51 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 17 時間s 前 |
| 3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 52 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 17 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 53 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
| 0.007956 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728172921 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 54 | https://hitbtc.com/DOGE-to-USD | 0 | 17 時間s 前 |
| 0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728172927 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 55 | https://gate.io/trade/DOGE_USD | 0 | 17 時間s 前 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 56 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 57 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
| 6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728234809 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 最近 |
| 0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728234810 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12832 | -0.01703 | -13.2715087282 | 0.10131 | 0.130422 | 298155476.237 | CX |
| 4 | 0.09531 | 0.01598 | 16.7663414122 | 0.09383 | 0.13213 | 259971294.399 | CX |
| 12 | 0.11227 | -0.00098 | -0.872895697871 | 0.08049 | 0.14371 | 265378404.157 | CX |
| 26 | 0.1768 | -0.06551 | -37.0531674208 | 0.08049 | 0.212 | 360844972.567 | CX |
| 52 | 0.06096 | 0.05033 | 82.562335958 | 0.0569 | 0.22899 | 475448766.324 | CX |
| 156 | 0.2504 | -0.13911 | -55.5551118211 | 0.03 | 0.34 | 408555242.268 | CX |
| 260 | 0.00228133 | 0.10900867 | 4778.29467898 | 0.001 | 0.75 | 332166128.543 | CX |
DOGEについて
Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
DOGE ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Manipulation in this is crazy. 19hours article said sell signals flashing. 5 hrs later article says whales buy 140 million doge and it shoots up over 13 haha. Love it
At least I’m not this guy, https://www.coindesk.com/markets/2024/05/29/trader-buys-2m-worth-of-dogecoin-call-options-as-meme-coin-market-heats-up/
I invested in doge from 2020 to 2024 and lost 70 percent. I almost invested in fetch.ai an artificial intelligence company which grew 500 percent in that time. I switched over. Now it’s up 12 percent, way above everything else again. Start thinking about your investments people. What’s the future?...
I invested in doge from 2020 to 2024 and lost 70 percent. I almost invested in fetch.ai an artificial intelligence company which grew 500 percent in that time. I switched over. Now it’s up 12 percent, way above everything else again. Start thinking about your investments people. What’s the future? Some doge coin that has little real world use, or invest in a wide world future.
もっと見る
Let's make a bet, X. If Trump wins and appoints me Head of D.O.G.E. (Department of Government Efficiency), I bet I can cut the national debt in half within a year.
Department of Government Efficiency pic.twitter.com/HFeHYNIkJN— Elon Musk (@elonmusk) September 7, 2024
With Elons ties to Trump, and his potential Government role a tweet like that would send $DOGE flying back in the day 😐️
Looks like a whale dumped several million from the volume chart. Getting closer to that .05 low.
we will hear the market reaction to this pretty soon. smart money accumulating slowly but surely
didnt even do much for the price DOGE looks cooked https://www.reuters.com/legal/elon-musk-tesla-win-dismissal-lawsuit-claiming-they-rigged-dogecoin-2024-08-29/ The LARK chimes in on DOGE Which of these memecoins will flip $DOGE this cycle? pic.twitter.com/dMQLHjfvwU— Lark Davis...
didnt even do much for the price DOGE looks cooked https://www.reuters.com/legal/elon-musk-tesla-win-dismissal-lawsuit-claiming-they-rigged-dogecoin-2024-08-29/ The LARK chimes in on DOGE Which of these memecoins will flip $DOGE this cycle? pic.twitter.com/dMQLHjfvwU— Lark Davis (@TheCryptoLark) August 30, 2024
もっと見る
I miss the good old volatility in Crypto but I fear that the HFT apps and the SEC have killed it for now
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.1094 | 0.00028 | 0.26 | 0.10955 | 0.11025 | 0.10746 | 140137142 |
| 1728085800 | 0.10912 | 0.00402 | 3.82 | 0.10531 | 0.11057 | 0.10477 | 320103254 |
| 1727999400 | 0.1051 | 0.00044 | 0.42 | 0.10493 | 0.10678 | 0.10131 | 216930593 |
| 1727913000 | 0.10466 | -0.00243 | -2.27 | 0.10693 | 0.10949 | 0.10222 | 354756899 |
| 1727826600 | 0.10709 | -0.00686 | -6.02 | 0.11435 | 0.11933 | 0.10256 | 421639119 |
| 1727740200 | 0.11395 | -0.01101 | -8.81 | 0.12423 | 0.12461 | 0.1132 | 358557739 |
| 1727653800 | 0.12496 | -0.00356 | -2.77 | 0.12832 | 0.130422 | 0.12446 | 274963585 |
| 1727567400 | 0.12852 | 0.00479 | 3.87 | 0.12377 | 0.13213 | 0.12009 | 462480321 |
| 1727481000 | 0.12373 | 0.00553 | 4.68 | 0.11805 | 0.12878 | 0.11702 | 542581793 |
| 1727394600 | 0.1182 | 0.01002 | 9.26 | 0.108472 | 0.12072 | 0.106958 | 483006692 |
| 1727308200 | 0.10818 | -0.00158 | -1.44 | 0.10968 | 0.11117 | 0.10798 | 181055005 |
| 1727221800 | 0.10976 | 0.00146 | 1.35 | 0.10807 | 0.11063 | 0.10677 | 220770774 |
| 1727135400 | 0.1083 | 0.00211 | 1.99 | 0.10617 | 0.1092 | 0.10409 | 228588636 |
| 1727049000 | 0.10619 | -0.0042 | -3.80 | 0.10976 | 0.110008 | 0.10378 | 140290068 |
| 1726962600 | 0.11039 | 0.00508 | 4.82 | 0.10545 | 0.11049 | 0.10405 | 194155181 |
| 1726876200 | 0.10531 | 0.0002 | 0.19 | 0.10528 | 0.10753 | 0.10361 | 240333651 |
| 1726789800 | 0.10511 | 0.00194 | 1.88 | 0.10413 | 0.10715 | 0.10333 | 235100643 |
| 1726703400 | 0.10317 | 0.00211 | 2.09 | 0.10093 | 0.10346 | 0.09934 | 185958311 |
| 1726617000 | 0.10106 | 0.00115 | 1.15 | 0.09962 | 0.10264 | 0.09869 | 282673267 |
| 1726530600 | 0.09991 | -0.00299 | -2.91 | 0.10294 | 0.10323 | 0.09833 | 180817338 |
| 1726444200 | 0.1029 | -0.00263 | -2.49 | 0.10541 | 0.10644 | 0.10216 | 136964531 |
| 1726357800 | 0.10553 | -0.00128 | -1.20 | 0.1071 | 0.1078 | 0.10423 | 152618272 |
| 1726271400 | 0.10681 | 0.00399 | 3.88 | 0.10258 | 0.10856 | 0.10177 | 353417977 |
| 1726185000 | 0.10282 | 0.00138 | 1.36 | 0.10148 | 0.10335 | 0.10044 | 177196304 |
| 1726098600 | 0.10144 | -0.00126 | -1.23 | 0.10276 | 0.10306 | 0.09783 | 198996407 |
| 1726012200 | 0.1027 | -0.00129 | -1.24 | 0.10345 | 0.10459 | 0.10151 | 160514175 |
| 1725925800 | 0.10399 | 0.00778 | 8.09 | 0.09621 | 0.104965 | 0.09574 | 324483430 |
| 1725839400 | 0.09621 | 0.00111 | 1.17 | 0.09531 | 0.097 | 0.09383 | 110105125 |
| 1725753000 | 0.0951 | 0.00279 | 3.02 | 0.092516 | 0.0957 | 0.09172 | 179203167 |
| 1725666600 | 0.09231 | -0.00605 | -6.15 | 0.09846 | 0.09941 | 0.08888 | 292893920 |
| 1725580200 | 0.09836 | 0.00051 | 0.52 | 0.09802 | 0.09916 | 0.09599 | 174144059 |
| 1725493800 | 0.09785 | 0.00096 | 0.99 | 0.0968 | 0.09951 | 0.0921 | 276971168 |
| 1725407400 | 0.09689 | -0.00225 | -2.27 | 0.09894 | 0.10079 | 0.09664 | 162332462 |
| 1725321000 | 0.09914 | 0.00386 | 4.05 | 0.09505 | 0.09992 | 0.0941 | 157877508 |
| 1725234600 | 0.09528 | -0.00598 | -5.91 | 0.10129 | 0.10153 | 0.09394 | 142588083 |
| 1725148200 | 0.10126 | -0.00068 | -0.67 | 0.10138 | 0.10237 | 0.10035 | 111812818 |
| 1725061800 | 0.10194 | 0.00147 | 1.46 | 0.1002 | 0.10299 | 0.09697 | 237130296 |
| 1724975400 | 0.10047 | 0.00057 | 0.57 | 0.09969 | 0.10262 | 0.09826 | 169812162 |
| 1724889000 | 0.0999 | 0.00071 | 0.72 | 0.09844 | 0.10183 | 0.09682 | 270076022 |
| 1724802600 | 0.09919 | -0.00599 | -5.69 | 0.10539 | 0.10655 | 0.09639 | 293624239 |
| 1724716200 | 0.10518 | -0.00434 | -3.96 | 0.10992 | 0.11034 | 0.10444 | 187720746 |
| 1724629800 | 0.10952 | -0.00282 | -2.51 | 0.11261 | 0.11293 | 0.10785 | 190063702 |
| 1724543400 | 0.11234 | -0.00085 | -0.75 | 0.11313 | 0.11506 | 0.11079 | 251716719 |
| 1724457000 | 0.11319 | 0.00777 | 7.37 | 0.1053 | 0.11555 | 0.10526 | 363856164 |
| 1724370600 | 0.10542 | -0.00051 | -0.48 | 0.10534 | 0.10691 | 0.10474 | 215160281 |
| 1724284200 | 0.10593 | 0.00275 | 2.67 | 0.10312 | 0.107919 | 0.10206 | 131917488 |
| 1724197800 | 0.10318 | 0.00216 | 2.14 | 0.10128 | 0.10573 | 0.1011 | 364158290 |
| 1724111400 | 0.10102 | 0.00076 | 0.76 | 0.10003 | 0.10189 | 0.0986 | 139471588 |
| 1724025000 | 0.10026 | -0.00247 | -2.40 | 0.10263 | 0.10449 | 0.10026 | 92669731 |
| 1723938600 | 0.10273 | 0.00237 | 2.36 | 0.10025 | 0.10372 | 0.10002 | 77676433 |
| 1723852200 | 0.10036 | 0.00016 | 0.16 | 0.10004 | 0.10208 | 0.09746 | 170177764 |
| 1723765800 | 0.1002 | -0.00237 | -2.31 | 0.10245 | 0.10496 | 0.09795 | 230199676 |
| 1723679400 | 0.10257 | -0.00358 | -3.37 | 0.10627 | 0.10716 | 0.10144 | 149837925 |
| 1723593000 | 0.10615 | -0.00181 | -1.68 | 0.10761 | 0.1091 | 0.1034 | 209369401 |
| 1723506600 | 0.10796 | 0.00732 | 7.27 | 0.10055 | 0.10866 | 0.10012 | 370718784 |
| 1723420200 | 0.10064 | -0.00442 | -4.21 | 0.10525 | 0.111 | 0.1001 | 326140395 |
| 1723333800 | 0.10506 | 0.0014 | 1.35 | 0.10373 | 0.10595 | 0.10283 | 122124654 |
| 1723247400 | 0.10366 | -0.00357 | -3.33 | 0.10735 | 0.10786 | 0.10162 | 261272431 |
| 1723161000 | 0.10723 | 0.01144 | 11.94 | 0.0959 | 0.10803 | 0.09354 | 381890209 |
| 1723074600 | 0.09579 | -0.000443 | -0.46 | 0.0964 | 0.1021 | 0.09431 | 405841554 |
| 1722988200 | 0.096233 | 0.001673 | 1.77 | 0.09457 | 0.10154 | 0.09407 | 402262137 |
| 1722901800 | 0.09456 | -0.00929 | -8.95 | 0.0865 | 0.10425 | 0.08049 | 1261416344 |
| 1722815400 | 0.10385 | -0.00431 | -3.98 | 0.10781 | 0.10938 | 0.09887 | 293798622 |
| 1722729000 | 0.10816 | -0.00303 | -2.73 | 0.11133 | 0.11462 | 0.10513 | 290482370 |
| 1722642600 | 0.11119 | -0.00797 | -6.69 | 0.11891 | 0.11964 | 0.11012 | 257893917 |
| 1722556200 | 0.11916 | -0.0028 | -2.30 | 0.12222 | 0.12307 | 0.11201 | 247758105 |
| 1722469800 | 0.12196 | -0.00362 | -2.88 | 0.1254 | 0.12732 | 0.12115 | 182950920 |
| 1722383400 | 0.12558 | -0.00288 | -2.24 | 0.12855 | 0.13068 | 0.12317 | 199169822 |
| 1722297000 | 0.12846 | -0.00144 | -1.11 | 0.13 | 0.13507 | 0.12752 | 300136940 |
| 1722210600 | 0.1299 | -0.00222 | -1.68 | 0.13053 | 0.13187 | 0.1281 | 143989211 |
| 1722124200 | 0.13212 | -0.00225 | -1.67 | 0.13383 | 0.13877 | 0.13009 | 364586577 |
| 1722037800 | 0.13437 | 0.00933 | 7.46 | 0.12529 | 0.13496 | 0.12511 | 307682433 |
| 1721951400 | 0.12504 | -0.00284 | -2.22 | 0.12827 | 0.12871 | 0.12005 | 310551224 |
| 1721865000 | 0.12788 | -0.00252 | -1.93 | 0.1304 | 0.13482 | 0.12682 | 181095776 |
| 1721778600 | 0.1304 | -0.00748 | -5.43 | 0.13822 | 0.13929 | 0.12811 | 345196098 |
| 1721692200 | 0.13788 | -0.00196 | -1.40 | 0.14023 | 0.14264 | 0.13584 | 475169201 |
| 1721605800 | 0.13984 | 0.00539 | 4.01 | 0.13391 | 0.14371 | 0.12566 | 423364655 |
| 1721519400 | 0.13445 | 0.00909 | 7.25 | 0.12556 | 0.13585 | 0.12434 | 406777295 |
| 1721433000 | 0.12536 | 0.00582 | 4.87 | 0.11947 | 0.1261 | 0.11741 | 259779951 |
| 1721346600 | 0.11954 | -0.00247 | -2.02 | 0.12228 | 0.12396 | 0.11717 | 205856164 |
| 1721260200 | 0.12201 | -0.00298 | -2.38 | 0.12476 | 0.12774 | 0.12009 | 250961864 |
| 1721173800 | 0.12499 | -3.0E-5 | -0.02 | 0.12568 | 0.13069 | 0.11897 | 323665734 |
| 1721087400 | 0.12502 | 0.00929 | 8.03 | 0.11535 | 0.12567 | 0.11459 | 295261049 |
| 1721001000 | 0.11573 | 0.00336 | 2.99 | 0.11227 | 0.11694 | 0.11116 | 172333430 |
| 1720914600 | 0.11237 | 0.0049 | 4.56 | 0.10759 | 0.11302 | 0.10729 | 207055507 |
| 1720828200 | 0.10747 | 0.00095 | 0.89 | 0.10666 | 0.10842 | 0.10476 | 131165127 |
| 1720741800 | 0.10652 | -0.00147 | -1.36 | 0.10799 | 0.11254 | 0.10614 | 161628275 |
| 1720655400 | 0.10799 | 0.00041 | 0.38 | 0.1074 | 0.11052 | 0.10574 | 241976075 |
| 1720569000 | 0.10758 | 0.00012 | 0.11 | 0.10731 | 0.10954 | 0.10576 | 252425324 |
| 1720482600 | 0.10746 | 0.0036 | 3.47 | 0.10428 | 0.11147 | 0.09876 | 378946738 |
| 1720396200 | 0.10386 | -0.00937 | -8.28 | 0.11309 | 0.1133 | 0.10379 | 209383688 |
| 1720309800 | 0.11323 | 0.0076 | 7.19 | 0.10529 | 0.11417 | 0.10473 | 337518034 |
