DogecoinDOGE

US$ 0.43826

0.0104

(

2.43%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 7

コイン

マイニング可能

ウォレット

入札

US$ 0.43826

取引所

GDAX

要求

US$ 0.43831

最終取引時間

19:42:26

取引量 (24 時間)

$ 2,739,069,907

最終取引サイズ

3.70

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.43827

完全希薄化時価総額

US$ 64,068,040,131

開始日

2013/12/06

日数範囲 0.42039-0.44149

52 週間範囲 0.074194-0.48078

流通量"供給 146,187,286,384 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.43726	Binance	2430416184	/cdn/crypto/logos/exchanges/BINA.png	$ 1,049,684,415.15	1733514152	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	54.2215659404	最近
0.43733	OKX	872775759.251	/cdn/crypto/logos/exchanges/OKEX.png	$ 377,379,961.37	1733514152	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	19.4712612157	最近
0.43796	Coinbase	471927905.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 204,003,723.30	1733514152	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.5285136735	最近
0.437978	Tidex	219485988.629	/cdn/crypto/logos/exchanges/TIDE.png	$ 94,807,600.14	1733514143	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.89664037123	最近
4.31E-6	Binance	109043071	/cdn/crypto/logos/exchanges/BINA.png	BTC 480.77	1733514147	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	2.43270518996	最近
0.43978	DigiFinex	107543787.32	/cdn/crypto/logos/exchanges/DGFX.png	$ 46,516,818.18	1733513520	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DOGE	2.39925679974	11 分s 前
0.440225	Kraken	56960774.5507	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24,653,594.29	1733513779	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	1.27077099538	6 分s 前
0.43925	LBank	39755109	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,238,593.04	1733514101	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	8	https://www.lbank.info/exchange/doge/usdt	0.886919811636	最近
0.4149	Bitvavo	38102277.9258	/cdn/crypto/logos/exchanges/BITV.png	€ 15,600,082.58	1733514152	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	9	https://account.bitvavo.com/markets/DOGE-EUR	0.850045843437	最近
0.4149	Coinbase	23682379.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 9,696,291.72	1733514152	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	10	https://pro.coinbase.com/trade/DOGE-EUR	0.528343956125	最近
0.439815	Crypto.com	15242773	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,602,840.03	1733513866	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	11	https://crypto.com/exchange/trade/DOGE_USD	0.340059874015	最近
0.4375	Coinbase	14941238.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,457,207.97	1733514152	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	12	https://pro.coinbase.com/trade/DOGE-USDT	0.333332765759	最近
0.43844	Bitstamp	12164514.03	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5,256,021.20	1733514152	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	13	https://www.bitstamp.net/markets/doge/usd	0.271385207173	最近
0.43953	Kucoin	11994796.1212	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,202,794.78	1733513868	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	14	https://trade.kucoin.com/DOGE-USDT	0.267598871794	最近
4.31E-6	Tidex	10638789.4453	/cdn/crypto/logos/exchanges/TIDE.png	BTC 46.92	1733514111	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	15	https://tidex.com/exchange/DOGE/BTC	0.237346931456	最近
0.41465	Binance	8182526	/cdn/crypto/logos/exchanges/BINA.png	€ 3,352,627.65	1733514151	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	16	https://www.binance.com/en/trade/DOGE_EUR	0.182548723955	最近
0.43941	Gate.io	7349503.1	/cdn/crypto/logos/exchanges/GATE.png	$ 3,180,700.08	1733512968	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	17	https://gate.io/trade/DOGE_USDT	0.16396433236	20 分s 前
0.44018	Gemini	7163647.72696	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,159,024.07	1733380326	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	18	https://gemini.com/?symbol=DOGEUSD	0.15981797692	2 日s 前
0.437549	HTX	6264174.48985	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,697,081.16	1733514151	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	19	https://www.huobi.com/en-us/exchange/doge_usdt	0.139751106168	最近
0.439525	Crypto.com	3399707	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,475,431.65	1733513197	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	20	https://crypto.com/exchange/trade/DOGE_USDT	0.0758460376013	16 分s 前
4.31E-6	Coinbase	3174627.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 13.90	1733514150	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	21	https://pro.coinbase.com/trade/DOGE-BTC	0.070824603875	最近
0.438225	EXMO	3013942.54003	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,303,665.38	1733514098	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	22	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0672397942585	最近
0.3438	Coinbase	2525715.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 855,239.55	1733514152	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	23	https://pro.coinbase.com/trade/DOGE-GBP	0.0563476581813	最近
0.41585	Bitstamp	2168038.88	/cdn/crypto/logos/exchanges/BSTP.png	€ 887,338.38	1733514152	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	24	https://www.bitstamp.net/markets/doge/eur	0.0483680383085	最近
4.33E-6	Gate.io	1333604.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 5.81	1733512968	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	25	https://gate.io/trade/DOGE_BTC	0.0297521571866	20 分s 前
4.34E-6	Kucoin	680935.6348	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.99	1733513870	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	26	https://trade.kucoin.com/DOGE-BTC	0.0151913884817	最近
4.34E-6	Crypto.com	446514	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.96	1733514090	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	27	https://crypto.com/exchange/trade/DOGE_BTC	0.00996154010729	最近
0.43876	LATOKEN	399961.3	/cdn/crypto/logos/exchanges/LATK.png	$ 172,789.51	1733514139	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	28	https://exchange.latoken.com/exchange/DOGE-USDT	0.00892296889081	最近
4.32E-6	EXMO	377693.320075	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.67	1733514040	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	29	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00842617959612	最近
4.33E-6	Upbit	311197.202206	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.38	1733512892	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00694267908969	21 分s 前
0.00011392	Gemini	297005.739552	/cdn/crypto/logos/exchanges/GEMN.png	ETH 34.45	1733380359	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	31	https://gemini.com/?symbol=DOGEETH	0.00662607350866	2 日s 前
4.32E-6	Gemini	290351.307004	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1.26	1733378960	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	0.00647761590885	2 日s 前
0.438416	EXMO	118474.868359	/cdn/crypto/logos/exchanges/EXMO.png	US$ 51,333.17	1733514147	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	33	https://exmo.com/en/trade#?pair=DOGE_USD	0.00264312463408	最近
0.416634	EXMO	113326.190411	/cdn/crypto/logos/exchanges/EXMO.png	€ 46,464.22	1733514149	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	34	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00252825978801	最近
0.4371	Upbit	69818.1110128	/cdn/crypto/logos/exchanges/UPBT.png	$ 29,942.46	1733513877	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00155761278049	最近
4.32E-6	HTX	23025.7	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.100403	1733514108	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	36	https://www.huobi.com/en-us/exchange/doge_btc	0.00051369371184	最近
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	37	https://mercatox.com/exchange/DOGE/BTC	5.82828664819E-7	2 日s 前
0.351315	EXMO	18.13721063	/cdn/crypto/logos/exchanges/EXMO.png	£ 6.41	1733514149	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	38	https://exmo.com/en/trade#?pair=DOGE_GBP	4.04633563841E-7	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	39	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733443321	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	20 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	44	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733443330	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	45	https://www.okx.com/trade-spot/DOGE-ETH	0	20 時間s 前
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733443338	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	46	https://www.huobi.com/en-us/exchange/doge_eth	0	20 時間s 前
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733513777	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	6 分s 前
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733443330	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	48	https://www.okx.com/trade-spot/DOGE-BTC	0	20 時間s 前
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733443338	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	49	https://www.binance.com/en/trade/DOGE_GBP	0	20 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	50	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.42992	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733455771	DOGE/USD	https://cex.io/doge-usd	USD	51	https://cex.io/doge-usd	0	16 時間s 前
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733513778	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	6 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	53	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733443320	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	20 時間s 前
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733443338	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	20 時間s 前
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733443321	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	20 時間s 前
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733443321	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	20 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.40155	0.03671	9.14207446146	0.38979	0.46591	900708920.494	CX
4	0.19467	0.24359	125.129706683	0.19059	0.48078	1422278855.46	CX
12	0.10258	0.33568	327.237278222	0.09833	0.48078	782172222.35	CX
26	0.16318	0.27508	168.574580218	0.08049	0.48078	507256921.191	CX
52	0.09438	0.34388	364.356855266	0.074194	0.48078	567236137.089	CX
156	0.1703	0.26796	157.345860247	0.03	0.48078	434443024.706	CX
260	0.00221806	0.43604194	19658.7080602	0.001	0.75	350246279.291	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Anaxi Labs and Carnegie Mellon University’s CyLab Unveil a Breakthrough Proof System

Pittsburgh, United states, December 6th, 2024, ChainwireAnaxi Labs, in collaboration with Carnegie Mellon University’s CyLab, the...

1 BTC Lottery: FUJIYAMA TAP Launches Globally on Telegram - A New Gaming Experience Celebrating Mt. Fuji

Honolulu, United States of America, December 6th, 2024, ChainwireFUJIYAMA TAP, a casual tap-based game for Telegram users, will officially launch...

GRVT Secures Bermuda License, Becoming World’s First Regulated DEX, A Milestone for DeFi to Go Mainstream

Singapore, Singapore, December 6th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), which aims to become...

Bitcoin MENA Gains Support from Binance, eToro, M2, OP_NET and More Industry Leaders for December Event

UAE, DUBAI, December 6th, 2024, ChainwireBitcoin MENA 2024, the premier conference and exhibition of the renowned world series of The Bitcoin...

The World's Largest Bitcoin Conference Makes Middle East Debut in Abu Dhabi with Eric Trump as Keynote Speaker

Dubai, UAE, December 6th, 2024, ChainwireThe Bitcoin Conference will be held in Abu Dhabi on December 9-10 at the ADNEC Centre, featuring keynote...

Moonboy1

7時間前

スレッド全体を読む

返信

Where's the xrp type rally? haha. The only rally we've had is a musk Trump rally. What a joke. Then I remember doge has always been a joke

👍️0

スレッド全体を読む

返信

nowwhat2

7時間前

スレッド全体を読む

返信

Dogecoin, etc. How long will it BE (or rather instead, WILL there BE)......soon ANOTHER stab taken at the 100,000 ? This article cites a potential weeks-long consolidation phase... Dogecoin, etc. How long will it BE (or rather instead, WILL there BE)......soon ANOTHER stab taken at the 100,000 ? This article cites a potential weeks-long consolidation phase https://cointelegraph.com/news/bitcoin-plummets-btc-price-longs-liquidated?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound Interesting..... . もっと見る

👍️0

スレッド全体を読む

返信

kittycattttt

9時間前

スレッド全体を読む

返信

Down :-/

👍️0

スレッド全体を読む

返信

kittycattttt

14時間前

スレッド全体を読む

返信

Wow which way will it go….. 📈

👍️0

スレッド全体を読む

返信

BDEZ

14時間前

スレッド全体を読む

返信

Would be awesome... DOGE

👍️0

スレッド全体を読む

返信

delerious1

17時間前

スレッド全体を読む

返信

That would be kinda nice

👍️0

スレッド全体を読む

返信

DonVance

19時間前

スレッド全体を読む

返信

With Bitcoin above 100k I think Doge at $1 is just a matter of time! Especially with the go'vt department in the news every day.

👍 1

スレッド全体を読む

返信

edzon

1日前

スレッド全体を読む

返信

https://www.msn.com/en-us/money/topstocks/dogecoin-rally-to-1-imminent-after-recent-bullish-chart-development-analyst/ar-AA1vh8VH?ocid=msedgntp&pc=DCTE&cvid=22841ff70c144e44a89ed1396d0211b1&ei=110

👍️0

スレッド全体を読む

返信

nowwhat2

1日前

スレッド全体を読む

返信

Wait, what ? As IF .

👍 1

スレッド全体を読む

返信

LowFloatLopes

1日前

スレッド全体を読む

返信

When market closed yesterday, dogecoin was at .40, it'll be an interesting day

👍️0

スレッド全体を読む

返信

nowwhat2

1日前

スレッド全体を読む

返信

That would require Dogecoin breaking out (which it hasn't done yet altho it HAS provided us with a hint that it could do so (via its' brief little poke-above) Needs to get over .46 again in order to break out of The Wedge..... And in order for your / my Spirit(s) to possibly spike

👍️0

スレッド全体を読む

返信

LowFloatLopes

1日前

スレッド全体を読む

返信

Think SPIR really takes off today 25%+

👍️0

スレッド全体を読む

返信

BDEZ

2日前

スレッド全体を読む

返信

Very possible...looking good still. DOGE

👍️0

スレッド全体を読む

返信

Moonboy1

2日前

スレッド全体を読む

返信

BTC now more than 30% above its all time high and doge isn't even half way there yet. Time to shut up with fake pump news and show me the money for real. Not this 10% shi-

👍️0

スレッド全体を読む

返信

Moonboy1

2日前

スレッド全体を読む

返信

Well BTC is now over 102,000 what's the problem with doge?

👍 1

スレッド全体を読む

返信

nowwhat2

2日前

スレッド全体を読む

返信

Yeah but its' performance has kinda mirrored DOGE I don't have a whole lot of faith in the co. Despite being up this amount in the trade.........MIGHT just need to be PATIENT tho ! Could partially depend on whether DOGE keeps climbing !.......Did U buy SBLCF ?

👍️0

スレッド全体を読む

返信

delerious1

2日前

スレッド全体を読む

返信

I did twice...kinda disappointed in that one

👍️0

スレッド全体を読む

返信

LowFloatLopes

2日前

スレッド全体を読む

返信

Any of you guys buy any $SPIR ..the company that bought DOGECOIN HOLDINGS??

👍️0

スレッド全体を読む

返信

nowwhat2

2日前

スレッド全体を読む

返信

This thing is not behaving well, it might be time to DUMP it ! ha-ha 5 DAYS LATER

👍️0

スレッド全体を読む

返信

daleb2130

2日前

スレッド全体を読む

返信

Haven't checked lately but no at the beginning of 2024

👍️0

スレッド全体を読む

返信

Gooddolphin

2日前

スレッド全体を読む

返信

Can you buy DOGEUSD on Etrade?.. TIA

👍️0

スレッド全体を読む

返信

DonVance

3日前

スレッド全体を読む

返信

This will hit 1 dollar by jan 20 is my forecast.

👍️0

スレッド全体を読む

返信

weedtrader420

3日前

スレッド全体を読む

返信

👋😎☝️

👍️0

スレッド全体を読む

返信

weedtrader420

3日前

スレッド全体を読む

返信

🤫🤫🤫D.O.G.E ✖️

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920