ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DogecoinDOGE
US$ 0.201316
0.006206
(
3.18%
)
情報
ランク ランク 9
コイン
マイニング可能
入札
US$ 0.201316
取引所
CAPI
要求
US$ 0.201316
最終取引時間
23:53:06
取引量 (24 時間)
$ 26,198,668
最終取引サイズ
10.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.201316
完全希薄化時価総額
US$ 29,801,114,765
開始日
2013/12/06
日数範囲 0.19138-0.213781
52 週間範囲 0.08049-0.48464
流通量"供給 148,031,526,384 /
#取引ペア現在値数量売買代金数量 %時刻
0.2012Binance2454237177/cdn/crypto/logos/exchanges/BINA.png$ 497,389,193.141752277993DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT46.6202322797最近
0.20124OKX1639781411.78/cdn/crypto/logos/exchanges/OKEX.png$ 331,760,146.861752277993DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT31.1489822669最近
0.20128Coinbase525175982.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 106,868,662.451752277993DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD9.97614514439最近
0.20102DigiFinex202825308.89/cdn/crypto/logos/exchanges/DGFX.png$ 40,848,707.941752277281DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE3.8528317887412 分s 前
0.20124LBank134062505/cdn/crypto/logos/exchanges/LBNK.png$ 27,277,696.141752277981DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT5https://www.lbank.info/exchange/doge/usdt2.54662637404最近
0.201393Kraken91537120.3805/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18,896,435.121752277608XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD6https://trade.kraken.com/markets/kraken/XDG/USD1.738822088736 分s 前
1.71E-6Binance66990099/cdn/crypto/logos/exchanges/BINA.pngBTC 115.921752277989DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC7https://www.binance.com/en/trade/DOGE_BTC1.2725314428最近
0.17141Bitvavo27110414.0592/cdn/crypto/logos/exchanges/BITV.png€ 4,701,924.551752277994DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR8https://account.bitvavo.com/markets/DOGE-EUR0.51498437579最近
0.17121Binance25606907/cdn/crypto/logos/exchanges/BINA.png€ 4,439,355.801752277993DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR9https://www.binance.com/en/trade/DOGE_EUR0.486424035742最近
0.20139Bitstamp25053940.55/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,065,572.991752277992DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD10https://www.bitstamp.net/markets/doge/usd0.475919988055最近
0.20122Kucoin15377776.4404/cdn/crypto/logos/exchanges/KUCN.png$ 3,099,682.681752277169DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT11https://trade.kucoin.com/DOGE-USDT0.29211337694514 分s 前
0.1487Coinbase11609348.8/cdn/crypto/logos/exchanges/GDAX.png£ 1,745,304.741752277985DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP12https://pro.coinbase.com/trade/DOGE-GBP0.220529027408最近
0.20088Gate.io9867126.58/cdn/crypto/logos/exchanges/GATE.png$ 1,982,432.761752277752DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT13https://gate.io/trade/DOGE_USDT0.187434098629最近
0.2012Coinbase7902621.7/cdn/crypto/logos/exchanges/GDAX.png$ 1,601,226.451752277986DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT14https://pro.coinbase.com/trade/DOGE-USDT0.150116729844最近
0.1713Coinbase7121481.3/cdn/crypto/logos/exchanges/GDAX.png€ 1,229,814.721752277992DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR15https://pro.coinbase.com/trade/DOGE-EUR0.135278332303最近
0.205044Crypto.com6184848/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,250,057.311741219321DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD16https://crypto.com/exchange/trade/DOGE_USD0.1174862205974 月s 前
1.71E-6Coinbase5015660/cdn/crypto/logos/exchanges/GDAX.pngBTC 8.691752277885DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC17https://pro.coinbase.com/trade/DOGE-BTC0.095276543126最近
1.7E-6Gate.io1558107.5/cdn/crypto/logos/exchanges/GATE.pngBTC 2.691752277753DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC18https://gate.io/trade/DOGE_BTC0.0295975198516最近
0.17085Bitstamp1252300.09/cdn/crypto/logos/exchanges/BSTP.png€ 214,213.971752277991DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR19https://www.bitstamp.net/markets/doge/eur0.0237884592519最近
1.71E-6Kucoin1076176.0339/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.851752277170DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC20https://trade.kucoin.com/DOGE-BTC0.020442839487714 分s 前
0.20079CEX.IO970814.307268/cdn/crypto/logos/exchanges/CXIO.pngUS$ 196,823.341752276941DOGE/USDhttps://cex.io/doge-usdUSD21https://cex.io/doge-usd0.018441407753718 分s 前
0.20097EXMO909705.791872/cdn/crypto/logos/exchanges/EXMO.png$ 182,734.361752277920DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT22https://exmo.com/en/trade#?pair=DOGE_USDT0.0172806017775最近
0.205232HTX785359.21/cdn/crypto/logos/exchanges/HUOB.png$ 155,229.721752268885DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT23https://www.huobi.com/en-us/exchange/doge_usdt0.01491853726953 時間s 前
0.20461Crypto.com721878/cdn/crypto/logos/exchanges/CRTO.png$ 145,536.211741217714DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT24https://crypto.com/exchange/trade/DOGE_USDT0.01371266002854 月s 前
1.71E-6Upbit574607.47198/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.9795301752275906DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.010915136509435 分s 前
1.71E-6EXMO308942.361775/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.5316811752277759DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC26https://exmo.com/en/trade#?pair=DOGE_BTC0.00586861155961最近
0.18095Gemini224290.575932/cdn/crypto/logos/exchanges/GEMN.pngUS$ 40,445.971752191557DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD27https://gemini.com/?symbol=DOGEUSD0.004260582003271 日 前
0.203746EXMO144748.876726/cdn/crypto/logos/exchanges/EXMO.pngUS$ 29,229.931752277983DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD28https://exmo.com/en/trade#?pair=DOGE_USD0.00274962270087最近
0.171776EXMO127605.911924/cdn/crypto/logos/exchanges/EXMO.png€ 21,973.031752277985DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR29https://exmo.com/en/trade#?pair=DOGE_EUR0.00242397813459最近
0.2071Upbit116137.358277/cdn/crypto/logos/exchanges/UPBT.png$ 23,177.001752277454DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.00220612362579 分s 前
0.21091LATOKEN60251.7/cdn/crypto/logos/exchanges/LATK.png$ 11,771.621752265644DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT31https://exchange.latoken.com/exchange/DOGE-USDT0.001144530070513 時間s 前
1.62E-6Gemini13911.5418075/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0224821752189938DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC32https://gemini.com/?symbol=DOGEBTC0.0002642610569641 日 前
2.27E-6Crypto.com12100/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0276161741218239DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC33https://crypto.com/exchange/trade/DOGE_BTC0.0002298493462134 月s 前
1.75E-6HTX748.03/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0012621752268881DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC34https://www.huobi.com/en-us/exchange/doge_btc1.42094385494E-53 時間s 前
6.488E-5Gemini340.08389781/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0220651752189666DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH35https://gemini.com/?symbol=DOGEETH6.46017037761E-61 日 前
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377545DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC36https://mercatox.com/exchange/DOGE/BTC4.96257859641E-77 月s 前
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752192127DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT37https://www.bibox.com/en/exchange/basic/DOGE_USDT024 時間s 前
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752192127DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH38https://www.bibox.com/en/exchange/basic/DOGE_ETH024 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT39https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT40https://www.southxchange.com/Market/Book/DOGE/USDT0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752192121DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH41https://www.digifinex.com/en-ww/trade/ETH/DOGE024 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR42https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD43https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH44https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC45https://www.southxchange.com/Market/Book/DOGE/BTC0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752192128DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH46https://www.okx.com/trade-spot/DOGE-ETH024 時間s 前
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752192128DOGE/USDhttps://gate.io/trade/DOGE_USDUSD47https://gate.io/trade/DOGE_USD024 時間s 前
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001752192150DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP48https://www.binance.com/en/trade/DOGE_GBP024 時間s 前
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752192120DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC49https://hitbtc.com/DOGE-to-BTC024 時間s 前
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752192121DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD50https://hitbtc.com/DOGE-to-USD024 時間s 前
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001752192126DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP51https://exmo.com/en/trade#?pair=DOGE_GBP024 時間s 前
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752192121DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH52https://hitbtc.com/DOGE-to-ETH024 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT53https://trade.kraken.com/markets/kraken/XDG/USDT0-
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC54https://tidex.com/exchange/DOGE/BTC04 月s 前
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752192148DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC55https://www.okx.com/trade-spot/DOGE-BTC024 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC56https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC57https://poloniex.com/exchange#BTC_DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT58https://poloniex.com/exchange#USDT_DOGE0-
0.312566Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT59https://tidex.com/exchange/DOGE/USDT04 月s 前
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752192128DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH60https://www.huobi.com/en-us/exchange/doge_eth024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.172060.02925617.00337091710.161330.1963733525325.4885CX
40.179620.02169612.07883309210.142750.19637147132951.131CX
120.155860.04545629.16463492880.142750.2544230733965.687CX
260.33405-0.132734-39.7347702440.136390.43434295653673.236CX
520.107990.09332686.42096490420.080490.48464423769950.451CX
1560.067070.134246200.1580438350.055110.48464433089294.239CX
2600.0035110.1978055633.864995730.00240.75386197053.285CX

DOGEについて

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17521914000.194240.0133887.400.1807160.196370.178886608434
17521050000.1808520.0098925.790.170780.1865970.1725863819
17520186000.170960.0031341.870.1680250.171980.1659236504653
17519322000.167826-0.004074-2.370.1719940.177290.16579228969498
17518458000.17190.0076034.630.1641910.1750110.16326614611179
17517594000.1642970.0015270.940.1628250.1650460.1620638172954
17516730000.16277-0.00917-5.330.172060.1730.1613333946739
17515866000.171940.003051.810.168740.175440.1675356148857
17515002000.168890.011297.160.157810.17270.1567888010082
17514138000.1576-0.00755-4.570.165190.166130.1567737105745
17513274000.16515-0.004348-2.570.169640.169950.16226227004457
17512410000.1694980.0057983.540.1637280.169980.16270310764663
17511546000.16370.002651.650.161140.1649810.1606072658074
17510682000.161050.001080.680.159960.163150.15713229318155
17509818000.15997-0.00455-2.770.16480.168210.158284564937
17508954000.16452-0.00115-0.690.165690.167790.16265239242104
17508090000.165670.001030.630.16390.167760.16177231851472
17507226000.164640.01348.860.151150.165440.14866356518162
17506362000.15124-0.00136-0.890.15510.157780.14275459897427
17505498000.1526-0.00982-6.050.162360.164380.15039171789013
17504634000.16242-0.00851-4.980.171040.1720.15843227407188
17503770000.170930.00030.180.170630.17210.16772122250608
17502906000.170630.000630.370.169840.172280.16411166552465
17502042000.17-0.00368-2.120.17190.176160.16394252916612
17501178000.17368-0.00208-1.180.175480.181230.17286193451974
17500314000.17576-0.00275-1.540.17830.178790.1715111032340
17499450000.17851-0.00145-0.810.180240.180470.17467119693603
17498586000.17996-0.00184-1.010.179620.180930.17026296867404
17497722000.1818-0.01117-5.790.193550.193730.18004186510426
17496858000.19297-0.0045-2.280.198160.206640.19123254824664
17495994000.197470.002671.370.194730.198350.18889376172021
17495130000.19480.010615.760.184350.196220.180286524047072
17494266000.18419-0.00105-0.570.184740.18710.18056102048675
17493402000.185240.005953.320.178760.188790.17788137068193
17492538000.179290.007454.340.171170.18460.1695210868396
17491674000.17184-0.01661-8.810.188680.192580.16804333985422
17490810000.18845-0.00471-2.440.193540.197210.18713107606820
17489946000.19316-0.00262-1.340.195160.200680.19147173129885
17489082000.195780.002061.060.193490.196520.18857180410831
17488218000.193720.001180.610.192530.1950.18649177972678
17487354000.19254-0.00082-0.420.19330.195630.18556263269633
17486490000.19336-0.02102-9.810.215520.216480.19068375490835
17485626000.21438-0.00622-2.820.22120.228240.21406187666172
17484762000.2206-0.00566-2.500.226130.227980.21687157709303
17483898000.226260.000350.150.226330.232260.21974194309714
17483034000.225910.001340.600.225560.230470.22255162325320
17482170000.22457-0.00052-0.230.225450.226530.21575179871793
17481306000.22509-0.00024-0.110.224860.230520.22385140409797
17480442000.22533-0.02015-8.210.24530.25440.2231506350478
17479578000.245480.010784.590.235450.245790.23423493380425
17478714000.23470.008143.590.226760.238120.22278448757282
17477850000.226560.001950.870.2250.230870.21774272189251
17476986000.22461-0.00628-2.720.232170.235830.2139302590828
17476122000.230890.016257.570.215150.237850.21412308235519
17475258000.21464-0.00715-3.220.221330.222310.21081212095822
17474394000.221790.002871.310.219320.231040.21796284697169
17473530000.21892-0.01403-6.020.233580.236830.21379491116190
17472666000.23295-0.00798-3.310.240790.247540.22813295290573
17471802000.240930.00923.970.230180.243290.21727400198129
17470938000.231730.000290.130.232630.253380.2215662905751
17470074000.23144-0.01678-6.760.249720.249890.222894974908
17469210000.248220.0429520.920.205350.249940.20342682427101
17468346000.205270.007954.030.197010.214510.19293481901299
17467482000.197320.0252214.650.172270.19840.17169404926888
17466618000.1721-0.00031-0.180.171970.174470.16899136913982
17465754000.172410.001721.010.17050.172410.1642163793794
17464890000.170690.000180.110.170490.174660.16769123605654
17464026000.17051-0.00536-3.050.175550.177430.17112049833
17463162000.17587-0.00549-3.030.181670.182260.17496126900006
17462298000.181360.000820.450.18090.18450.17927155978972
17461434000.180540.008144.720.172440.183450.17219251451948
17460570000.1724-0.00218-1.250.174740.176730.16687208488816
17459706000.17458-0.00414-2.320.179170.180790.17247173432673
17458842000.17872-0.00082-0.460.179260.182820.17387230947939
17457978000.17954-0.00207-1.140.18220.183620.17659141375500
17457114000.18161-0.00045-0.250.182520.193130.18021229062659
17456250000.18206-0.00126-0.690.183070.186370.17752336152481
17455386000.183320.00492.750.178990.183960.16988349842155
17454522000.178420.0165810.240.179240.185540.17487264096670
17453658000.161840.002761.730.167390.168630.16098187361019
17452794000.159080.004062.620.155090.163570.155215396019
17451930000.15502-0.00224-1.420.15730.159550.15249121682432
17451066000.15726-0.00044-0.280.157740.160880.1562584540631
17450202000.15770.002081.340.155860.158920.1535681122012
17449338000.155620.000830.540.155030.159470.15297113458313
17448474000.154790.001581.030.153590.157360.15019195317204
17447610000.15321-0.00548-3.450.158420.161310.15312186025965
17446746000.15869-0.00378-2.330.162710.169490.15734219252124
17445882000.16247-0.00515-3.070.167390.168630.16098195534097
17445018000.167620.007754.850.159780.169480.15763194428015
17444154000.159870.005673.680.153340.162450.15318231422650

最近閲覧した銘柄

Delayed Upgrade Clock