ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DogecoinDOGE
US$ 0.20252
0.001213
(
0.60%
)
情報
ランク ランク 8
コイン
マイニング可能
入札
US$ 0.20251
取引所
CAPI
要求
US$ 0.20254
最終取引時間
10:46:29
取引量 (24 時間)
$ 25,979,198
最終取引サイズ
282.90
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.20249
完全希薄化時価総額
US$ 29,979,344,723
開始日
2013/12/06
日数範囲 0.19777-0.20665
52 週間範囲 0.08049-0.48464
流通量"供給 148,031,526,384 /
#取引ペア現在値数量売買代金数量 %時刻
0.20248Binance399439987/cdn/crypto/logos/exchanges/BINA.png$ 80,663,455.381752317193DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT40.5727298644最近
0.20247OKX314595261.115/cdn/crypto/logos/exchanges/OKEX.png$ 63,542,189.971752317191DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT31.9547089957最近
0.20253Coinbase121631544.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 24,591,418.081752317190DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD12.3546063657最近
0.20164DigiFinex77890672.71/cdn/crypto/logos/exchanges/DGFX.png$ 15,740,156.321752316599DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE7.9116696516910 分s 前
0.20184LBank18967165/cdn/crypto/logos/exchanges/LBNK.png$ 3,828,194.921752317190DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT5https://www.lbank.info/exchange/doge/usdt1.92657141719最近
0.202Kraken10908167.1862/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,213,095.421752316701XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD6https://trade.kraken.com/markets/kraken/XDG/USD1.107986518538 分s 前
0.20227Kucoin6687873.2153/cdn/crypto/logos/exchanges/KUCN.png$ 1,350,692.981752317119DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT7https://trade.kucoin.com/DOGE-USDT0.67931424535最近
0.205044Crypto.com6184848/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,250,057.311741219321DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD8https://crypto.com/exchange/trade/DOGE_USD0.6282199462334 月s 前
1.71E-6Binance4874353/cdn/crypto/logos/exchanges/BINA.pngBTC 8.361752317162DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC9https://www.binance.com/en/trade/DOGE_BTC0.495107685683最近
0.20241Bitstamp4591369.88/cdn/crypto/logos/exchanges/BSTP.pngUS$ 931,051.031752317193DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD10https://www.bitstamp.net/markets/doge/usd0.466363949308最近
0.17222Binance3673475/cdn/crypto/logos/exchanges/BINA.png€ 630,673.791752317194DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR11https://www.binance.com/en/trade/DOGE_EUR0.373129665755最近
0.17184Bitvavo3521483.445/cdn/crypto/logos/exchanges/BITV.png€ 604,895.331752317193DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR12https://account.bitvavo.com/markets/DOGE-EUR0.357691270744最近
0.1494Coinbase3310961.7/cdn/crypto/logos/exchanges/GDAX.png£ 491,928.081752317186DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP13https://pro.coinbase.com/trade/DOGE-GBP0.336307728363最近
0.20184Gate.io2113598.28/cdn/crypto/logos/exchanges/GATE.png$ 426,183.101752315938DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT14https://gate.io/trade/DOGE_USDT0.21468669849621 分s 前
0.2014Coinbase1771336.7/cdn/crypto/logos/exchanges/GDAX.png$ 358,383.221752317189DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT15https://pro.coinbase.com/trade/DOGE-USDT0.179921809951最近
0.1724Coinbase1055669/cdn/crypto/logos/exchanges/GDAX.png€ 181,382.921752317192DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR16https://pro.coinbase.com/trade/DOGE-EUR0.107228556372最近
0.20461Crypto.com721878/cdn/crypto/logos/exchanges/CRTO.png$ 145,536.211741217714DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT17https://crypto.com/exchange/trade/DOGE_USDT0.07332405878794 月s 前
1.71E-6Coinbase676046.2/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.161752316893DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC18https://pro.coinbase.com/trade/DOGE-BTC0.06866873808625 分s 前
0.20224HTX356054.57/cdn/crypto/logos/exchanges/HUOB.png$ 71,089.361752317194DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT19https://www.huobi.com/en-us/exchange/doge_usdt0.0361658981468最近
0.19761Gemini317548.814855/cdn/crypto/logos/exchanges/GEMN.pngUS$ 61,921.661752277269DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD20https://gemini.com/?symbol=DOGEUSD0.032254713356611 時間s 前
1.71E-6Gate.io227758.2/cdn/crypto/logos/exchanges/GATE.pngBTC 0.3894261752315938DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC21https://gate.io/trade/DOGE_BTC0.023134318605421 分s 前
1.71E-6Kucoin223849.9142/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3823081752317120DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC22https://trade.kucoin.com/DOGE-BTC0.02273733826最近
0.20159CEX.IO191690.937801/cdn/crypto/logos/exchanges/CXIO.pngUS$ 38,747.071752316908DOGE/USDhttps://cex.io/doge-usdUSD23https://cex.io/doge-usd0.0194708213749最近
0.202025EXMO138224.329964/cdn/crypto/logos/exchanges/EXMO.png$ 27,853.281752317179DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT24https://exmo.com/en/trade#?pair=DOGE_USDT0.0140400024605最近
0.17228Bitstamp124702.67/cdn/crypto/logos/exchanges/BSTP.png€ 21,373.931752317192DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR25https://www.bitstamp.net/markets/doge/eur0.012666552944最近
1.7E-6Upbit69831.6371057/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1188881752316956DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.00709308091449最近
0.176015EXMO61526.28/cdn/crypto/logos/exchanges/EXMO.png€ 10,759.391752317131DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR27https://exmo.com/en/trade#?pair=DOGE_EUR0.00624947230934最近
0.204609EXMO58144.54/cdn/crypto/logos/exchanges/EXMO.pngUS$ 11,947.221752317130DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD28https://exmo.com/en/trade#?pair=DOGE_USD0.0059059753437最近
1.7E-6Gemini45155.9800859/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0757551752275309DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC29https://gemini.com/?symbol=DOGEBTC0.0045866749484612 時間s 前
1.71E-6EXMO28606.3825969/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0489881752316905DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC30https://exmo.com/en/trade#?pair=DOGE_BTC0.00290566561004最近
6.688E-5Gemini18073.4231853/cdn/crypto/logos/exchanges/GEMN.pngETH 1.201752276100DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH31https://gemini.com/?symbol=DOGEETH0.0018357904578611 時間s 前
2.27E-6Crypto.com12100/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0276161741218239DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC32https://crypto.com/exchange/trade/DOGE_BTC0.001229045782444 月s 前
0.2Upbit11001.2204842/cdn/crypto/logos/exchanges/UPBT.png$ 2,229.741752316773DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.001117438317177 分s 前
1.71E-6HTX3022.08/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0051651752317189DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC34https://www.huobi.com/en-us/exchange/doge_btc0.000306964849437最近
0.170001LATOKEN594.9/cdn/crypto/logos/exchanges/LATK.png$ 117.111752313587DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT35https://exchange.latoken.com/exchange/DOGE-USDT6.04263914026E-51 時間 前
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377545DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC36https://mercatox.com/exchange/DOGE/BTC2.65358000553E-67 月s 前
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752278525DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH37https://www.bibox.com/en/exchange/basic/DOGE_ETH011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH38https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD39https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752278522DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH40https://www.digifinex.com/en-ww/trade/ETH/DOGE011 時間s 前
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752278525DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT41https://www.bibox.com/en/exchange/basic/DOGE_USDT011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT42https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT43https://www.southxchange.com/Market/Book/DOGE/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC44https://www.southxchange.com/Market/Book/DOGE/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR45https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752278549DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC46https://www.okx.com/trade-spot/DOGE-BTC011 時間s 前
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752278520DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC47https://hitbtc.com/DOGE-to-BTC011 時間s 前
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752278528DOGE/USDhttps://gate.io/trade/DOGE_USDUSD48https://gate.io/trade/DOGE_USD011 時間s 前
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752278520DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD49https://hitbtc.com/DOGE-to-USD011 時間s 前
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752278520DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH50https://hitbtc.com/DOGE-to-ETH011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC51https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001752278527DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP52https://exmo.com/en/trade#?pair=DOGE_GBP011 時間s 前
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001752278536DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP53https://www.binance.com/en/trade/DOGE_GBP011 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT54https://trade.kraken.com/markets/kraken/XDG/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC55https://poloniex.com/exchange#BTC_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752278549DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH56https://www.okx.com/trade-spot/DOGE-ETH011 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT57https://poloniex.com/exchange#USDT_DOGE0-
0.312536Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT58https://tidex.com/exchange/DOGE/USDT04 月s 前
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC59https://tidex.com/exchange/DOGE/BTC04 月s 前
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752278535DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH60https://www.huobi.com/en-us/exchange/doge_eth011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.1628250.03969524.37893443880.1620630.21378142960059.4286CX
40.180240.0222812.36129604970.142750.213781140101610.846CX
120.157740.0447828.38848738430.142750.2544230958583.115CX
260.34021-0.13769-40.47206137390.136390.43434295268377.207CX
520.106660.0958689.87436714790.080490.48464423601539.525CX
1560.061350.14117230.105949470.055110.48464432979712.363CX
2600.0037970.1987235233.684487750.00240.75386185858.997CX

DOGEについて

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778000.2007470.0065073.350.1949670.2137810.1913899989876
17521914000.194240.0133887.400.1807160.196370.178886608434
17521050000.1808520.0098925.790.170780.1865970.1725863819
17520186000.170960.0031341.870.1680250.171980.1659236504653
17519322000.167826-0.004074-2.370.1719940.177290.16579228969498
17518458000.17190.0076034.630.1641910.1750110.16326614611179
17517594000.1642970.0015270.940.1628250.1650460.1620638172954
17516730000.16277-0.00917-5.330.172060.1730.1613333946739
17515866000.171940.003051.810.168740.175440.1675356148857
17515002000.168890.011297.160.157810.17270.1567888010082
17514138000.1576-0.00755-4.570.165190.166130.1567737105745
17513274000.16515-0.004348-2.570.169640.169950.16226227004457
17512410000.1694980.0057983.540.1637280.169980.16270310764663
17511546000.16370.002651.650.161140.1649810.1606072658074
17510682000.161050.001080.680.159960.163150.15713229318155
17509818000.15997-0.00455-2.770.16480.168210.158284564937
17508954000.16452-0.00115-0.690.165690.167790.16265239242104
17508090000.165670.001030.630.16390.167760.16177231851472
17507226000.164640.01348.860.151150.165440.14866356518162
17506362000.15124-0.00136-0.890.15510.157780.14275459897427
17505498000.1526-0.00982-6.050.162360.164380.15039171789013
17504634000.16242-0.00851-4.980.171040.1720.15843227407188
17503770000.170930.00030.180.170630.17210.16772122250608
17502906000.170630.000630.370.169840.172280.16411166552465
17502042000.17-0.00368-2.120.17190.176160.16394252916612
17501178000.17368-0.00208-1.180.175480.181230.17286193451974
17500314000.17576-0.00275-1.540.17830.178790.1715111032340
17499450000.17851-0.00145-0.810.180240.180470.17467119693603
17498586000.17996-0.00184-1.010.179620.180930.17026296867404
17497722000.1818-0.01117-5.790.193550.193730.18004186510426
17496858000.19297-0.0045-2.280.198160.206640.19123254824664
17495994000.197470.002671.370.194730.198350.18889376172021
17495130000.19480.010615.760.184350.196220.180286524047072
17494266000.18419-0.00105-0.570.184740.18710.18056102048675
17493402000.185240.005953.320.178760.188790.17788137068193
17492538000.179290.007454.340.171170.18460.1695210868396
17491674000.17184-0.01661-8.810.188680.192580.16804333985422
17490810000.18845-0.00471-2.440.193540.197210.18713107606820
17489946000.19316-0.00262-1.340.195160.200680.19147173129885
17489082000.195780.002061.060.193490.196520.18857180410831
17488218000.193720.001180.610.192530.1950.18649177972678
17487354000.19254-0.00082-0.420.19330.195630.18556263269633
17486490000.19336-0.02102-9.810.215520.216480.19068375490835
17485626000.21438-0.00622-2.820.22120.228240.21406187666172
17484762000.2206-0.00566-2.500.226130.227980.21687157709303
17483898000.226260.000350.150.226330.232260.21974194309714
17483034000.225910.001340.600.225560.230470.22255162325320
17482170000.22457-0.00052-0.230.225450.226530.21575179871793
17481306000.22509-0.00024-0.110.224860.230520.22385140409797
17480442000.22533-0.02015-8.210.24530.25440.2231506350478
17479578000.245480.010784.590.235450.245790.23423493380425
17478714000.23470.008143.590.226760.238120.22278448757282
17477850000.226560.001950.870.2250.230870.21774272189251
17476986000.22461-0.00628-2.720.232170.235830.2139302590828
17476122000.230890.016257.570.215150.237850.21412308235519
17475258000.21464-0.00715-3.220.221330.222310.21081212095822
17474394000.221790.002871.310.219320.231040.21796284697169
17473530000.21892-0.01403-6.020.233580.236830.21379491116190
17472666000.23295-0.00798-3.310.240790.247540.22813295290573
17471802000.240930.00923.970.230180.243290.21727400198129
17470938000.231730.000290.130.232630.253380.2215662905751
17470074000.23144-0.01678-6.760.249720.249890.222894974908
17469210000.248220.0429520.920.205350.249940.20342682427101
17468346000.205270.007954.030.197010.214510.19293481901299
17467482000.197320.0252214.650.172270.19840.17169404926888
17466618000.1721-0.00031-0.180.171970.174470.16899136913982
17465754000.172410.001721.010.17050.172410.1642163793794
17464890000.170690.000180.110.170490.174660.16769123605654
17464026000.17051-0.00536-3.050.175550.177430.17112049833
17463162000.17587-0.00549-3.030.181670.182260.17496126900006
17462298000.181360.000820.450.18090.18450.17927155978972
17461434000.180540.008144.720.172440.183450.17219251451948
17460570000.1724-0.00218-1.250.174740.176730.16687208488816
17459706000.17458-0.00414-2.320.179170.180790.17247173432673
17458842000.17872-0.00082-0.460.179260.182820.17387230947939
17457978000.17954-0.00207-1.140.18220.183620.17659141375500
17457114000.18161-0.00045-0.250.182520.193130.18021229062659
17456250000.18206-0.00126-0.690.183070.186370.17752336152481
17455386000.183320.00492.750.178990.183960.16988349842155
17454522000.178420.0165810.240.179240.185540.17487264096670
17453658000.161840.002761.730.167390.168630.16098187361019
17452794000.159080.004062.620.155090.163570.155215396019
17451930000.15502-0.00224-1.420.15730.159550.15249121682432
17451066000.15726-0.00044-0.280.157740.160880.1562584540631
17450202000.15770.002081.340.155860.158920.1535681122012
17449338000.155620.000830.540.155030.159470.15297113458313
17448474000.154790.001581.030.153590.157360.15019195317204
17447610000.15321-0.00548-3.450.158420.161310.15312186025965
17446746000.15869-0.00378-2.330.162710.169490.15734219252124
17445882000.16247-0.00515-3.070.167390.168630.16098195534097
17445018000.167620.007754.850.159780.169480.15763194428015

最近閲覧した銘柄