ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DogecoinDOGE
US$ 0.43826
0.0104
(
2.43%
)
情報
ランク ランク 7
コイン
マイニング可能
入札
US$ 0.43826
取引所
GDAX
要求
US$ 0.43831
最終取引時間
19:42:26
取引量 (24 時間)
$ 2,739,069,907
最終取引サイズ
3.70
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.43827
完全希薄化時価総額
US$ 64,068,040,131
開始日
2013/12/06
日数範囲 0.42039-0.44149
52 週間範囲 0.074194-0.48078
流通量"供給 146,187,286,384 /
#取引ペア現在値数量売買代金数量 %時刻
0.43726Binance2430416184/cdn/crypto/logos/exchanges/BINA.png$ 1,049,684,415.151733514152DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT54.2215659404最近
0.43733OKX872775759.251/cdn/crypto/logos/exchanges/OKEX.png$ 377,379,961.371733514152DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT19.4712612157最近
0.43796Coinbase471927905.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 204,003,723.301733514152DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD10.5285136735最近
0.437978Tidex219485988.629/cdn/crypto/logos/exchanges/TIDE.png$ 94,807,600.141733514143DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT4https://tidex.com/exchange/DOGE/USDT4.89664037123最近
4.31E-6Binance109043071/cdn/crypto/logos/exchanges/BINA.pngBTC 480.771733514147DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC5https://www.binance.com/en/trade/DOGE_BTC2.43270518996最近
0.43978DigiFinex107543787.32/cdn/crypto/logos/exchanges/DGFX.png$ 46,516,818.181733513520DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT6https://www.digifinex.com/en-ww/trade/USDT/DOGE2.3992567997411 分s 前
0.440225Kraken56960774.5507/cdn/crypto/logos/exchanges/KRKN.pngUS$ 24,653,594.291733513779XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD7https://trade.kraken.com/markets/kraken/XDG/USD1.270770995386 分s 前
0.43925LBank39755109/cdn/crypto/logos/exchanges/LBNK.png$ 17,238,593.041733514101DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT8https://www.lbank.info/exchange/doge/usdt0.886919811636最近
0.4149Bitvavo38102277.9258/cdn/crypto/logos/exchanges/BITV.png€ 15,600,082.581733514152DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR9https://account.bitvavo.com/markets/DOGE-EUR0.850045843437最近
0.4149Coinbase23682379.5/cdn/crypto/logos/exchanges/GDAX.png€ 9,696,291.721733514152DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR10https://pro.coinbase.com/trade/DOGE-EUR0.528343956125最近
0.439815Crypto.com15242773/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,602,840.031733513866DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD11https://crypto.com/exchange/trade/DOGE_USD0.340059874015最近
0.4375Coinbase14941238.5/cdn/crypto/logos/exchanges/GDAX.png$ 6,457,207.971733514152DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT12https://pro.coinbase.com/trade/DOGE-USDT0.333332765759最近
0.43844Bitstamp12164514.03/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,256,021.201733514152DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD13https://www.bitstamp.net/markets/doge/usd0.271385207173最近
0.43953Kucoin11994796.1212/cdn/crypto/logos/exchanges/KUCN.png$ 5,202,794.781733513868DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT14https://trade.kucoin.com/DOGE-USDT0.267598871794最近
4.31E-6Tidex10638789.4453/cdn/crypto/logos/exchanges/TIDE.pngBTC 46.921733514111DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC15https://tidex.com/exchange/DOGE/BTC0.237346931456最近
0.41465Binance8182526/cdn/crypto/logos/exchanges/BINA.png€ 3,352,627.651733514151DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR16https://www.binance.com/en/trade/DOGE_EUR0.182548723955最近
0.43941Gate.io7349503.1/cdn/crypto/logos/exchanges/GATE.png$ 3,180,700.081733512968DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT17https://gate.io/trade/DOGE_USDT0.1639643323620 分s 前
0.44018Gemini7163647.72696/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,159,024.071733380326DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD18https://gemini.com/?symbol=DOGEUSD0.159817976922 日s 前
0.437549HTX6264174.48985/cdn/crypto/logos/exchanges/HUOB.png$ 2,697,081.161733514151DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT19https://www.huobi.com/en-us/exchange/doge_usdt0.139751106168最近
0.439525Crypto.com3399707/cdn/crypto/logos/exchanges/CRTO.png$ 1,475,431.651733513197DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT20https://crypto.com/exchange/trade/DOGE_USDT0.075846037601316 分s 前
4.31E-6Coinbase3174627.3/cdn/crypto/logos/exchanges/GDAX.pngBTC 13.901733514150DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC21https://pro.coinbase.com/trade/DOGE-BTC0.070824603875最近
0.438225EXMO3013942.54003/cdn/crypto/logos/exchanges/EXMO.png$ 1,303,665.381733514098DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT22https://exmo.com/en/trade#?pair=DOGE_USDT0.0672397942585最近
0.3438Coinbase2525715.7/cdn/crypto/logos/exchanges/GDAX.png£ 855,239.551733514152DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP23https://pro.coinbase.com/trade/DOGE-GBP0.0563476581813最近
0.41585Bitstamp2168038.88/cdn/crypto/logos/exchanges/BSTP.png€ 887,338.381733514152DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR24https://www.bitstamp.net/markets/doge/eur0.0483680383085最近
4.33E-6Gate.io1333604.5/cdn/crypto/logos/exchanges/GATE.pngBTC 5.811733512968DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC25https://gate.io/trade/DOGE_BTC0.029752157186620 分s 前
4.34E-6Kucoin680935.6348/cdn/crypto/logos/exchanges/KUCN.pngBTC 2.991733513870DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC26https://trade.kucoin.com/DOGE-BTC0.0151913884817最近
4.34E-6Crypto.com446514/cdn/crypto/logos/exchanges/CRTO.pngBTC 1.961733514090DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC27https://crypto.com/exchange/trade/DOGE_BTC0.00996154010729最近
0.43876LATOKEN399961.3/cdn/crypto/logos/exchanges/LATK.png$ 172,789.511733514139DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT28https://exchange.latoken.com/exchange/DOGE-USDT0.00892296889081最近
4.32E-6EXMO377693.320075/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.671733514040DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC29https://exmo.com/en/trade#?pair=DOGE_BTC0.00842617959612最近
4.33E-6Upbit311197.202206/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.381733512892DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.0069426790896921 分s 前
0.00011392Gemini297005.739552/cdn/crypto/logos/exchanges/GEMN.pngETH 34.451733380359DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH31https://gemini.com/?symbol=DOGEETH0.006626073508662 日s 前
4.32E-6Gemini290351.307004/cdn/crypto/logos/exchanges/GEMN.pngBTC 1.261733378960DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC32https://gemini.com/?symbol=DOGEBTC0.006477615908852 日s 前
0.438416EXMO118474.868359/cdn/crypto/logos/exchanges/EXMO.pngUS$ 51,333.171733514147DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD33https://exmo.com/en/trade#?pair=DOGE_USD0.00264312463408最近
0.416634EXMO113326.190411/cdn/crypto/logos/exchanges/EXMO.png€ 46,464.221733514149DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR34https://exmo.com/en/trade#?pair=DOGE_EUR0.00252825978801最近
0.4371Upbit69818.1110128/cdn/crypto/logos/exchanges/UPBT.png$ 29,942.461733513877DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.00155761278049最近
4.32E-6HTX23025.7/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.1004031733514108DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC36https://www.huobi.com/en-us/exchange/doge_btc0.00051369371184最近
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377545DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC37https://mercatox.com/exchange/DOGE/BTC5.82828664819E-72 日s 前
0.351315EXMO18.13721063/cdn/crypto/logos/exchanges/EXMO.png£ 6.411733514149DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP38https://exmo.com/en/trade#?pair=DOGE_GBP4.04633563841E-7最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD39https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733443321DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH40https://www.digifinex.com/en-ww/trade/ETH/DOGE020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR41https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT42https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH43https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC44https://poloniex.com/exchange#BTC_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733443330DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH45https://www.okx.com/trade-spot/DOGE-ETH020 時間s 前
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733443338DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH46https://www.huobi.com/en-us/exchange/doge_eth020 時間s 前
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733513777DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH47https://www.bibox.com/en/exchange/basic/DOGE_ETH06 分s 前
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733443330DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC48https://www.okx.com/trade-spot/DOGE-BTC020 時間s 前
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001733443338DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP49https://www.binance.com/en/trade/DOGE_GBP020 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT50https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.42992CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733455771DOGE/USDhttps://cex.io/doge-usdUSD51https://cex.io/doge-usd016 時間s 前
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733513778DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT52https://www.bibox.com/en/exchange/basic/DOGE_USDT06 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC53https://www.southxchange.com/Market/Book/DOGE/BTC0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733443320DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH54https://hitbtc.com/DOGE-to-ETH020 時間s 前
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001733443338DOGE/USDhttps://gate.io/trade/DOGE_USDUSD55https://gate.io/trade/DOGE_USD020 時間s 前
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733443321DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD56https://hitbtc.com/DOGE-to-USD020 時間s 前
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733443321DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC57https://hitbtc.com/DOGE-to-BTC020 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT58https://www.southxchange.com/Market/Book/DOGE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC60https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
DatePrice前日比前日比 %安値高値平均出来高
10.401550.036719.142074461460.389790.46591900708920.494CX
40.194670.24359125.1297066830.190590.480781422278855.46CX
120.102580.33568327.2372782220.098330.48078782172222.35CX
260.163180.27508168.5745802180.080490.48078507256921.191CX
520.094380.34388364.3568552660.0741940.48078567236137.089CX
1560.17030.26796157.3458602470.030.48078434443024.706CX
2600.002218060.4360419419658.70806020.0010.75350246279.291CX

DOGEについて

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17334426000.429840.002810.660.430310.465910.407651438538361
17333562000.427030.017634.310.409630.4380.40027610850943
17332698000.4094-0.0139-3.280.422630.429750.38979790740899
17331834000.4233-0.01782-4.040.439770.463950.400411182221661
17330970000.441120.018524.380.42230.450.41667781359904
17330106000.4226-0.00268-0.630.424640.435760.41374699496093
17329242000.425280.022535.590.401550.437820.39947801754580
17328378000.402750.000950.240.398640.429340.39116567972546
17327514000.40180.017944.670.384930.408460.38002634122385
17326650000.38386-0.0075-1.920.390540.408870.365191022415728
17325786000.39136-0.03807-8.870.428310.437920.380232200342869
17324922000.429430.000130.030.431740.45540.41213262901
17324058000.42930.017574.270.41540.480780.404442188367188
17323194000.411730.023576.070.386330.420.381051480491589
17322330000.388160.009822.600.379010.395550.36918871021076
17321466000.37834-0.01251-3.200.390160.397310.365883661600
17320602000.390850.018845.060.368350.42040.366551468949066
17319738000.372010.004981.360.365570.382680.357521074347526
17318874000.367030.004281.180.363550.375580.33911789009861
17318010000.36275-0.01562-4.130.377330.391580.36836147687
17317146000.378370.017914.970.366070.3850.351411426280138
17316282000.36046-0.03985-9.950.397070.416460.35181869074414
17315418000.400310.014883.860.383870.43460.352013285768609
17314554000.385430.0389111.230.345830.43950.327064424069382
17313690000.346520.070425.500.279350.347930.272512768305791
17312826000.276120.0567325.860.216890.298770.216712727381343
17311962000.219390.016958.370.201770.220.19751796071917
17311098000.202440.008944.620.194670.207590.19059991781884
17310234000.1935-0.0025-1.280.196150.204430.18534959624694
17309370000.1960.0252614.790.170190.21930.169032762248646
17308506000.170740.01257.900.158850.179570.158511174880145
17307642000.158240.006144.040.151580.160150.14807709256636
17306778000.1521-0.00669-4.210.15950.159850.14208667347915
17305914000.15879-0.00047-0.300.159570.163580.15542290133552
17305050000.15926-0.00221-1.370.161590.168940.15403630272760
17304186000.16147-0.00701-4.160.169130.173570.15614581739713
17303322000.16848-0.00721-4.100.176150.17790.16439556119148
17302458000.175690.014699.120.160750.179760.160381111630135
17301594000.1610.0166211.510.144170.162490.140971002102218
17300730000.144380.007135.190.137360.14610.13591372685434
17299866000.137250.007215.540.130960.1380.13045199832446
17299002000.13004-0.0119-8.380.142030.142650.12759440119716
17298138000.141940.002371.700.139940.14370.13619377266308
17297274000.139570.000260.190.139560.140860.13274466704318
17296410000.13931-0.0044-3.060.144630.148410.13637575878552
17295546000.143710.001921.350.141690.149660.13812626322353
17294682000.14179-0.00293-2.020.144120.145710.13716361374022
17293818000.144720.007425.400.13740.147020.13698604721655
17292954000.13730.00826.350.129680.140850.12955873356504
17292090000.12910.003783.020.125910.130910.120421331322350
17291226000.125320.0083557.140.1167380.130.115864816006544
17290362000.1169650.0003250.280.116660.119260.1102274890479
17289498000.116640.005444.890.111340.117680.10927334384179
17288634000.1112-0.00023-0.210.11150.112110.10858117356016
17287770000.111430.00070.630.110660.1121890.109306137484209
17286906000.110730.004794.520.105880.11140.10558223807972
17286042000.10594-0.00221-2.040.107850.108520.10299271513827
17285178000.108150.000960.900.10710.111430.10592247996019
17284314000.10719-0.00194-1.780.108730.1098050.10516213883039
17283450000.10913-0.00239-2.140.111210.115470.10908295046551
17282586000.111520.002121.940.109260.112880.10839140833206
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321
17274810000.123730.005534.680.118050.128780.11702542581793
17273946000.11820.010029.260.1084720.120720.106958483006692
17273082000.10818-0.00158-1.440.109680.111170.10798181055005
17272218000.109760.001461.350.108070.110630.10677220770774
17271354000.10830.002111.990.106170.10920.10409228588636
17270490000.10619-0.0042-3.800.109760.1100080.10378140290068
17269626000.110390.005084.820.105450.110490.10405194155181
17268762000.105310.00020.190.105280.107530.10361240333651
17267898000.105110.001941.880.104130.107150.10333235100643
17267034000.103170.002112.090.100930.103460.09934185958311
17266170000.101060.001151.150.099620.102640.09869282673267
17265306000.09991-0.00299-2.910.102940.103230.09833180817338
17264442000.1029-0.00263-2.490.105410.106440.10216136964531
17263578000.10553-0.00128-1.200.10710.10780.10423152618272
17262714000.106810.003993.880.102580.108560.10177353417977
17261850000.102820.001381.360.101480.103350.10044177196304
17260986000.10144-0.00126-1.230.102760.103060.09783198996407
17260122000.1027-0.00129-1.240.103450.104590.10151160514175
17259258000.103990.007788.090.096210.1049650.09574324483430
17258394000.096210.001111.170.095310.0970.09383110105125
17257530000.09510.002793.020.0925160.09570.09172179203167
17256666000.09231-0.00605-6.150.098460.099410.08888292893920

最近閲覧した銘柄