| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| HitBTC | 0 | 5.03E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | BTC | BTC 0.00000000 | SBTC/BTC | /crypto/sBTC-SBTC | 1 | /crypto/sBTC-SBTC | 0 | 15 時間s 前 |
| HitBTC | 0 | 0.650005 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | USDT | $ 0.00000000 | SBTC/USDT | /crypto/sBTC-SBTC | 2 | /crypto/sBTC-SBTC | 0 | 15 時間s 前 |
| HitBTC | 0 | 0.0270205 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | ETH | ETH 0.00000000 | SBTC/ETH | /crypto/sBTC-SBTC | 3 | /crypto/sBTC-SBTC | 0 | 15 時間s 前 |
| Gate | 0 | 63622.05 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780635600 | USDT | $ 0.00000000 | SBTC/USDT | /crypto/sBTC-SBTC | 4 | /crypto/sBTC-SBTC | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 76285.5 | -12714.3 | -16.6667322099 | 53489.5 | 76285.5 | 0.01262386 | CX |
| 4 | 80036.5 | -16465.3 | -20.572238916 | 0.10003 | 80994.8 | 0.38833921 | CX |
| 12 | 70563.8 | -6992.6 | -9.90961371128 | 0.10003 | 155000 | 0.15458917 | CX |
| 26 | 92091.6 | -28520.4 | -30.9695998332 | 0.10003 | 155000 | 0.11998894 | CX |
| 52 | 114298.2 | -50727 | -44.3812763456 | 0.10003 | 193549.4 | 0.10582181 | CX |
| 156 | 114298.2 | -50727 | -44.3812763456 | 0.10003 | 193549.4 | 0.10582181 | CX |
| 260 | 114298.2 | -50727 | -44.3812763456 | 0.10003 | 193549.4 | 0.10582181 | CX |
sBTC allows users to peg-in BTC from Bitcoin L1 to Stacks L2, where it can be used in DeFi protocols, lending platforms, or AMMs (Automated Market Makers).
Stacks is a Bitcoin Layer 2 (L2) that brings smart contracts, DeFi, and scalable applications to Bitcoin while inheriting its security. It uses...
sBTC allows users to peg-in BTC from Bitcoin L1 to Stacks L2, where it can be used in DeFi protocols, lending platforms, or AMMs (Automated Market Makers).
Stacks is a Bitcoin Layer 2 (L2) that brings smart contracts, DeFi, and scalable applications to Bitcoin while inheriting its security. It uses Proof of Transfer (PoX) to settle transactions on Bitcoin without modifying its base layer. Stacks enables Clarity smart contracts, allowing decentralized applications (dApps) to interact with Bitcoin natively. With sBTC, a decentralized, 1:1 Bitcoin-backed asset, users can move BTC into Stacks to access DeFi and smart contracts while maintaining Bitcoin’s security. Stacks expands Bitcoin’s utility beyond a store of value, enabling it to be used for lending, yield generation, and trading in a trust-minimized way.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780617000 | 63571.2 | -2 | -4.08 | 66276.5 | 66276.5 | 53489.5 | 0 |
| 1780530600 | 66276.5 | -787.4 | -1.17 | 67063.9 | 67063.9 | 66276.5 | 0 |
| 1780444200 | 67063.9 | -4 | -6.25 | 71538.6 | 71538.6 | 67063.9 | 0 |
| 1780357800 | 71538.6 | -2 | -3.08 | 73813.9 | 73813.9 | 71538.6 | 0 |
| 1780271400 | 73813.9 | -236.8 | -0.32 | 74050.7 | 74050.7 | 73813.9 | 0 |
| 1780185000 | 74050.7 | 655 | 0.89 | 73395.7 | 74050.7 | 73395.7 | 0 |
| 1780098600 | 73395.7 | -2 | -3.79 | 76285.5 | 76285.5 | 73395.7 | 0 |
| 1780012200 | 76285.5 | 0 | 0.00 | 76285.5 | 76285.5 | 76285.5 | 0 |
| 1779925800 | 76285.5 | 0 | 0.00 | 76285.5 | 76285.5 | 76285.5 | 0 |
| 1779839400 | 76285.5 | 0 | 0.00 | 76285.5 | 76285.5 | 76285.5 | 0 |
| 1779753000 | 76285.5 | 0 | 0.00 | 76285.5 | 76285.5 | 76285.5 | 0 |
| 1779666600 | 76285.5 | 0 | 0.00 | 76285.5 | 76285.5 | 76285.5 | 0 |
| 1779580200 | 76285.5 | 0 | 0.00 | 76285.5 | 76285.5 | 76285.5 | 0 |
| 1779493800 | 76285.5 | 0 | 0.00 | 76285.5 | 76285.5 | 76285.5 | 0 |
| 1779407400 | 76285.5 | 0 | 0.00 | 76285.5 | 76285.5 | 76285.5 | 0 |
| 1779321000 | 76285.5 | 0 | 0.00 | 76285.5 | 76285.5 | 76285.5 | 0 |
| 1779234600 | 76285.5 | -4 | -5.28 | 80541.8 | 80541.8 | 76285.5 | 0 |
| 1779148200 | 80541.8 | 0 | 0.00 | 80541.8 | 80541.8 | 80541.8 | 0 |
| 1779061800 | 80541.8 | 0 | 0.00 | 80541.8 | 80541.8 | 80541.8 | 0 |
| 1778975400 | 80541.8 | 0 | 0.00 | 80541.8 | 80541.8 | 80541.8 | 0 |
| 1778889000 | 80541.8 | -318.9 | -0.39 | 80860.7 | 80860.7 | 80541.8 | 0 |
| 1778802600 | 80860.7 | 0 | 0.00 | 80860.7 | 80860.7 | 80860.7 | 0 |
| 1778716200 | 80860.7 | 0 | 0.00 | 80860.7 | 80860.7 | 80860.7 | 0 |
| 1778629800 | 80860.7 | 0 | 0.00 | 80860.7 | 80860.7 | 80860.7 | 0 |
| 1778543400 | 80860.7 | 0 | 0.00 | 80860.7 | 80860.7 | 80860.7 | 0 |
| 1778457000 | 80860.7 | 80 | 80,739,490.61 | 0.10015 | 80860.7 | 0.10015 | 0 |
| 1778370600 | 0.10015 | 0 | 0.00 | 0.10015 | 0.10015 | 0.10015 | 0 |
| 1778284200 | 0.10015 | -80 | -100.00 | 80036.5 | 80994.8 | 0.10003 | 10 |
| 1778197800 | 80994.8 | -591.2 | -0.72 | 81586 | 81586 | 80994.8 | 0 |
| 1778111400 | 81586 | -0.1 | -0.00 | 81586.1 | 81586.1 | 81586 | 0 |
| 1778025000 | 81586.1 | 2 | 2.67 | 79460.9 | 81674.8 | 79460.9 | 0 |
| 1777938600 | 79460.9 | 1 | 1.69 | 78138.3 | 79460.9 | 78138.3 | 0 |
| 1777852200 | 78138.3 | 2 | 3.21 | 75706.3 | 78548.3 | 75706.3 | 0 |
| 1777765800 | 75706.3 | 0 | 0.00 | 75706.3 | 75706.3 | 75706.3 | 0 |
| 1777679400 | 75706.3 | 0 | 0.00 | 75706.3 | 75706.3 | 75706.3 | 0 |
| 1777593000 | 75706.3 | 0 | 0.00 | 75706.3 | 75706.3 | 75706.3 | 0 |
| 1777506600 | 75706.3 | 0 | 0.00 | 75706.3 | 75706.3 | 75706.3 | 0 |
| 1777420200 | 75706.3 | 0 | 0.00 | 75706.3 | 75706.3 | 75706.3 | 0 |
| 1777333800 | 75706.3 | 0 | 0.00 | 75706.3 | 75706.3 | 75706.3 | 0 |
| 1777247400 | 75706.3 | 0 | 0.00 | 75706.3 | 75706.3 | 75706.3 | 0 |
| 1777161000 | 75706.3 | 0 | 0.00 | 75706.3 | 75706.3 | 75706.3 | 0 |
| 1777074600 | 75706.3 | 0 | 0.00 | 75706.3 | 75706.3 | 75706.3 | 0 |
| 1776988200 | 75706.3 | 0 | 0.00 | 75706.3 | 75706.3 | 75706.3 | 0 |
| 1776901800 | 75706.3 | 0 | 0.00 | 75706.3 | 75706.3 | 75706.3 | 0 |
| 1776815400 | 75706.3 | 0 | 0.00 | 75706.3 | 75706.3 | 75706.3 | 0 |
| 1776729000 | 75706.3 | 0 | 0.00 | 75706.3 | 75706.3 | 75706.3 | 0 |
| 1776642600 | 75706.3 | 36.2 | 0.05 | 75670.1 | 75706.3 | 75670.1 | 0 |
| 1776556200 | 75670.1 | -1 | -2.26 | 77419.3 | 77419.3 | 75670.1 | 0 |
| 1776469800 | 77419.3 | 2 | 3.06 | 75103.5 | 78045.5 | 74554.2 | 0 |
| 1776383400 | 75118.9 | 385.4 | 0.52 | 74766.2 | 75486.6 | 73383.8 | 0 |
| 1776297000 | 74733.5 | 527.3 | 0.71 | 74139.8 | 77873 | 73571.5 | 0 |
| 1776210600 | 74206.2 | -309.5 | -0.42 | 74483.3 | 151691.8 | 73926.3 | 0 |
| 1776124200 | 74515.7 | 3 | 5.54 | 70601.8 | 74829.8 | 69202.1 | 0 |
| 1776037800 | 70601.8 | -2 | -3.33 | 73007.8 | 73129.2 | 69216.5 | 0 |
| 1775951400 | 73033.5 | 110.2 | 0.15 | 72980.5 | 73781 | 72578.1 | 0 |
| 1775865000 | 72923.3 | 1 | 1.50 | 71726.3 | 74028.4 | 71423.5 | 0 |
| 1775778600 | 71846.5 | 885.8 | 1.25 | 70960.7 | 72795.7 | 70646.5 | 0 |
| 1775692200 | 70960.7 | -1 | -1.97 | 72151.9 | 155000 | 66545.3 | 0 |
| 1775605800 | 72388.5 | 3 | 5.45 | 68648.2 | 72519.5 | 67793.8 | 0 |
| 1775519400 | 68648.2 | 1 | 1.86 | 67394.7 | 71980 | 66514.8 | 0 |
| 1775433000 | 67394.7 | 0 | 0.00 | 67394.7 | 67394.7 | 67394.7 | 0 |
| 1775346600 | 67394.7 | 439.6 | 0.66 | 66955.1 | 67534.9 | 66489.3 | 0 |
| 1775260200 | 66955.1 | -862.2 | -1.27 | 67817.3 | 68908.8 | 66489.3 | 0 |
| 1775173800 | 67817.3 | -289.9 | -0.43 | 68107.2 | 72677.5 | 65769.5 | 0 |
| 1775087400 | 68107.2 | -123.1 | -0.18 | 68230.3 | 69174.2 | 67642.6 | 0 |
| 1775001000 | 68230.3 | 1 | 2.51 | 66755.8 | 68385 | 65541 | 0 |
| 1774914600 | 66562.7 | 505.3 | 0.76 | 66057.4 | 67991.6 | 65933.7 | 0 |
| 1774828200 | 66057.4 | -671 | -1.01 | 66728.4 | 67063.9 | 62971.2 | 0 |
| 1774741800 | 66728.4 | 744.2 | 1.13 | 65984.2 | 72301.7 | 65725.2 | 0 |
| 1774655400 | 65984.2 | -5 | -7.42 | 71276.1 | 71276.1 | 64308.8 | 0 |
| 1774569000 | 71276.1 | 5.4 | 0.01 | 71276.1 | 71276.1 | 71276.1 | 0 |
| 1774482600 | 71270.7 | 493.6 | 0.70 | 70531.9 | 71857.7 | 70167.4 | 0 |
| 1774396200 | 70777.1 | 75.3 | 0.11 | 70865.9 | 71373.3 | 68957.8 | 0 |
| 1774309800 | 70701.8 | 2 | 3.81 | 68107.8 | 71687.9 | 66647.6 | 0 |
| 1774223400 | 68107.8 | -1 | -2.65 | 69054.9 | 69488.1 | 66426.9 | 0 |
| 1774137000 | 69960.2 | -522.8 | -0.74 | 70582.3 | 70974.9 | 69960.2 | 0 |
| 1774050600 | 70483 | 547.9 | 0.78 | 69794.5 | 71347.2 | 67822.6 | 0 |
| 1773964200 | 69935.1 | -1 | -1.83 | 71233.6 | 71531.3 | 68828 | 0 |
| 1773877800 | 71236.9 | -2 | -3.68 | 73925.8 | 74599 | 70568 | 0 |
| 1773791400 | 73958.8 | -831.9 | -1.11 | 74881.1 | 75895.9 | 72288.7 | 0 |
| 1773705000 | 74790.7 | 2 | 2.92 | 72671.2 | 74893.4 | 72340.9 | 0 |
| 1773618600 | 72671.2 | 1 | 2.02 | 71233.7 | 90954.3 | 70913.8 | 0 |
| 1773532200 | 71233.9 | 297.1 | 0.42 | 70913.2 | 71292.7 | 70348.8 | 0 |
| 1773445800 | 70936.8 | 373 | 0.53 | 70563.8 | 73900 | 70563.8 | 0 |
| 1773359400 | 70563.8 | 282.3 | 0.40 | 70214.6 | 70718.6 | 69199.9 | 0 |
| 1773273000 | 70281.5 | 357 | 0.51 | 69924.5 | 90954.2 | 67005.3 | 0 |
| 1773186600 | 69924.5 | 1 | 1.98 | 68569.7 | 71600.7 | 68377.4 | 0 |
| 1773100200 | 68569.7 | 2 | 3.74 | 66018.8 | 69371.3 | 60001 | 0 |
| 1773013800 | 66094.5 | -1 | -1.66 | 67208.2 | 79059 | 60000 | 0 |
| 1772927400 | 67208.2 | -984.6 | -1.44 | 68139.6 | 68404.9 | 67003.6 | 0 |
| 1772841000 | 68192.8 | -2 | -3.76 | 70868 | 71343.8 | 67850.3 | 0 |
| 1772754600 | 70859.4 | -1 | -2.49 | 72596.7 | 90954.3 | 70729.3 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
