Federated Hermes Us Stra...【FDV】銘柄情報

Federated Hermes Us Strategic Dividend ETF (FDV) 銘柄情報

プレミアム

通貨

32.11

( 0.88% )

買値

売値

出来高

31,346

31.96 日の範囲 32.125

27.085 52 週間の範囲 35.11

前日終値

31.83

始値

31.96

時刻

最終取引時間

05:10:04

平均取引量 (3 か月)

153,390

財務取引量

US$ 1,004,852

VWAP

32.0568

Federated Hermes launches Federated Hermes MDT Market Neutral ETF PR Newswire PITTSBURGH, Sept. 25, 2025 New product leverages MDT investment...

First Trust DB Strategic Value Index Fund (the ?Fund?) (AMEX:FDV) today declared its regularly scheduled semi-annual...

NEW YORK, July 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the First Trust DB...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.67	2.131043257	31.44	32.12	31.21	99658	31.5968922	SP
4	0.97	3.11496467566	31.14	32.12	30.69	111055	31.34344196	SP
12	1.61	5.27868852459	30.5	32.12	30	153390	31.00767346	SP
26	3.1	10.685970355	29.01	35.11	28.425	155844	30.4103678	SP
52	4.68	17.0616113744	27.43	35.11	27.085	121732	29.67484014	SP
156	7.63	31.1683006536	24.48	35.11	21.3188	71003	28.24905434	SP
260	6.97	27.7247414479	25.14	35.11	21.3188	62949	28.09188103	SP

銘柄コード	株価	出来高
ZYBTZhengye Biotechnology Holding Ltd	US$ 1.08 (30.09%)	791.16k
AIDX20/20 BioLabs Inc	US$ 1.16 (20.50%)	9.62M
MBAVM3 Brigade Acquisition V Corporation	US$ 10.71 (17.43%)	5.55k
LZMHLZ Technology Holdings Ltd	US$ 1.5897 (12.35%)	1.12k
PTLEPTL Ltd	US$ 6.08 (11.76%)	577
CUPRCuprina Holdings Cayman Ltd	US$ 3.37 (-15.11%)	168.75k
RITRReitar Logtech Holdings Ltd	US$ 0.5793 (-13.54%)	267.09k
HSPTHorizon Space Acquisition II Corporation	US$ 4.64 (-12.95%)	75.66k
SHFSSHF Holdings Inc	US$ 0.2416 (-11.18%)	605.89k
RKDAArcadia Biosciences Inc	US$ 0.9038 (-10.96%)	11.98k
ADTXAditxt Inc	US$ 0.0138 (4.55%)	14.39M
YYGHYY Group Holding Ltd	US$ 0.1322 (9.35%)	13.5M
AIDX20/20 BioLabs Inc	US$ 1.16 (20.50%)	9.62M
SPCXSpace Exploration Technologies Corporation	163.67 (1.49%)	6.85M
CJMBCallan JMB Inc	US$ 0.85 (3.51%)	4.25M