Bistroo TokenBIST

US$ 0.023976

0.000088

(

0.37%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1945

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.023727

取引所

要求

US$ 0.02411

最終取引時間

17:18:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.022039

完全希薄化時価総額

US$ 2,397,604

開始日

2021/2/16

日数範囲 0.023826-0.024179

52 週間範囲 0.022182-0.051354

流通量"供給 50,777,951 / 100,000,000

50.78%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BIST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BIST	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-BIST	-
0.007751	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741996921	BIST/USD	https://hitbtc.com/BIST-to-USD	USD	2	https://hitbtc.com/BIST-to-USD	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BIST/ETH	https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f	ETH	3	https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02673299	-0.00275695	-10.3129129963	0.02218185	0.04202696	0	CX
4	0.03410338	-0.01012734	-29.696000807	0.02218185	0.04202696	0	CX
12	0.04345598	-0.01947994	-44.8268339593	0.02218185	0.04670908	0	CX
26	0.03024705	-0.00627101	-20.7326334304	0.02218185	0.05135355	0	CX
52	0.0376596	-0.01368356	-36.3348522024	0.02218185	0.05135355	0	CX
156	0.04640785	-0.02243181	-48.3362405283	0.01176023	0.06965321	0.43095289	CX
260	0	0	0	0	0.2165789	2.22494305	CX

Bistroo is a direct-to-consumer marketplace for food(service) & beverages that significantly reduces commission fees and enables direct online commerce.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741996200	0.02393625	0.00062049	2.66	0.02331138	0.02432707	0.02329687
1741909800	0.02331576	-0.000527	-2.21	0.02388571	0.02395089	0.02281586
1741823400	0.02384255	-0.000194	-0.81	0.02401557	0.02443465	0.02294321
1741737000	0.02403633	0.00049539	2.10	0.02326522	0.02453273	0.02218185
1741650600	0.02354094	-0.001594	-6.34	0.0417306	0.04202696	0.02266061
1741564200	0.02513484	-0.002311	-8.42	0.0275245	0.02763646	0.02496458
1741477800	0.02744618	0.00071144	2.66	0.02673299	0.02790805	0.02634781
1741391400	0.02673474	-0.00083	-3.01	0.0417306	0.04202696	0.02645176
1741305000	0.0275649	-0.000567	-2.02	0.02803903	0.02902019	0.02727129
1741218600	0.02813198	0.00097778	3.60	0.0270929	0.02838431	0.02696117
1741132200	0.0271542	0.00019928	0.74	0.02681543	0.02776882	0.02517187
1741045800	0.02695492	-0.00452	-14.36	0.0417306	0.04202696	0.02624985
1740959400	0.03147478	0.00384695	13.92	0.02770452	0.03189449	0.0272429
1740873000	0.02762783	-0.000321	-1.15	0.02791556	0.02850053	0.0268392
1740786600	0.02794909	-0.000855	-2.97	0.02885368	0.02888821	0.02601279
1740700200	0.02880402	-0.000336	-1.15	0.02929254	0.02974377	0.02798674
1740613800	0.02914016	-0.002107	-6.74	0.03119756	0.03129576	0.02831313
1740527400	0.03124735	-0.000228	-0.72	0.03147528	0.03162953	0.02935221
1740441000	0.03147566	-0.003791	-10.75	0.0417306	0.04202696	0.03123684
1740354600	0.03526619	0.00066103	1.91	0.03458577	0.03552514	0.03435959
1740268200	0.03460516	0.00131981	3.97	0.03329236	0.03496545	0.03322055
1740181800	0.03328535	-0.001019	-2.97	0.03425876	0.03555204	0.03275318
1740095400	0.03430404	0.00034127	1.00	0.03397966	0.0346243	0.03389171
1740009000	0.03396277	0.00062062	1.86	0.03340119	0.03422273	0.03322981
1739922600	0.03334215	-0.000942	-2.75	0.0343173	0.0344045	0.03261269
1739836200	0.0342844	0.0010018	3.01	0.0417306	0.04202696	0.03349064
1739749800	0.0332826	-0.000376	-1.12	0.03370031	0.034096	0.03323306
1739663400	0.0336584	-0.000444	-1.30	0.03410338	0.03426664	0.03349302
1739577000	0.03410238	0.00061987	1.85	0.03343935	0.03488025	0.0333409
1739490600	0.03348251	-0.000734	-2.15	0.03421647	0.03447743	0.0326945
1739404200	0.03421635	0.00163268	5.01	0.0326312	0.03491891	0.03201734
1739317800	0.03258367	-0.000679	-2.04	0.03333352	0.03407861	0.03232746
1739231400	0.03326258	0.00035265	1.07	0.0417306	0.04202696	0.0329043
1739145000	0.03290993	-8.4E-5	-0.25	0.03292006	0.03354831	0.03175976
1739058600	0.03299349	0.00015612	0.48	0.03281485	0.0333085	0.03240002
1738972200	0.03283737	-0.000674	-2.01	0.03372395	0.0350061	0.03212643
1738885800	0.03351166	-0.001353	-3.88	0.03490052	0.03572443	0.03336304
1738799400	0.03486511	0.00082503	2.42	0.03413078	0.03531335	0.03395201
1738713000	0.03404008	-0.002012	-5.58	0.03607208	0.03615827	0.03298636
1738626600	0.03605244	0.00046037	1.29	0.0417306	0.04202696	0.03117129
1738540200	0.03559207	-0.003526	-9.01	0.03905596	0.03953747	0.03450645
1738453800	0.03911776	-0.002016	-4.90	0.04129275	0.0416309	0.03882666
1738367400	0.04113425	0.00044348	1.09	0.0406899	0.04299261	0.04021339
1738281000	0.04069077	0.00168034	4.31	0.0389081	0.04106895	0.03869217
1738194600	0.03901043	0.00059147	1.54	0.03866165	0.03961904	0.03829786
1738108200	0.03841896	-0.001202	-3.03	0.040033	0.04029408	0.03805204
1738021800	0.03962092	-0.000874	-2.16	0.0417306	0.04202696	0.03797998
1737935400	0.04049474	-0.001076	-2.59	0.04145338	0.04202847	0.04049474
1737849000	0.04157098	0.00013799	0.33	0.04141272	0.04189949	0.04095273
1737762600	0.04143299	-0.000232	-0.56	0.0417595	0.04273728	0.04099451
1737676200	0.04166518	0.00107411	2.65	0.04057843	0.04184532	0.03992766
1737589800	0.04059107	-0.000964	-2.32	0.0416912	0.0420979	0.04041768
1737503400	0.04155496	0.00076874	1.88	0.04088205	0.04208138	0.04010055
1737417000	0.04078622	0.00045461	1.13	0.0417306	0.04286664	0.04041818
1737330600	0.04033161	-0.001087	-2.62	0.04124697	0.04307418	0.03914829
1737244200	0.0414186	-0.002118	-4.86	0.04349051	0.04372307	0.04043907
1737157800	0.04353692	0.00223291	5.41	0.04136644	0.04410463	0.04136644
1737071400	0.04130401	-0.00174	-4.04	0.0430977	0.04322154	0.04087079
1736985000	0.04304403	0.00269366	6.68	0.04031009	0.04346436	0.03986136
1736898600	0.04035037	0.00120121	3.07	0.03921334	0.04068264	0.03912615
1736812200	0.03914916	-0.001665	-4.08	0.0417306	0.04202696	0.03686284
1736725800	0.04081387	-0.000318	-0.77	0.04105994	0.04123896	0.04036776
1736639400	0.04113212	0.0001899	0.46	0.04085953	0.04149466	0.04031622
1736553000	0.04094222	0.0007506	1.87	0.0417306	0.04202696	0.04003287
1736466600	0.04019162	-0.001466	-3.52	0.04156897	0.04196779	0.03963055
1736380200	0.04165729	-0.000591	-1.40	0.04229656	0.04268949	0.040194
1736293800	0.04224789	-0.003867	-8.39	0.04615301	0.0462955	0.04201283
1736207400	0.04611523	0.00058371	1.28	0.0417306	0.04670908	0.04143136
1736121000	0.04553152	-0.000221	-0.48	0.04573068	0.04590081	0.04505213
1736034600	0.04575257	0.0006539	1.45	0.04512019	0.04590694	0.04472162
1735948200	0.04509867	0.00198196	4.60	0.04318126	0.04537914	0.04285825
1735861800	0.04311671	0.00119758	2.86	0.0417306	0.04366915	0.04143136
1735775400	0.04191913	0.00022468	0.54	0.0417306	0.04211679	0.04143136
1735689000	0.04169445	-0.000254	-0.61	0.04198506	0.04306292	0.04144913
1735602600	0.0419489	-2.2E-5	-0.05	0.03895138	0.04278607	0.0379756
1735516200	0.04197042	-0.000503	-1.18	0.04246919	0.04260668	0.04157348
1735429800	0.04247332	0.00087357	2.10	0.04165154	0.04259742	0.04158098
1735343400	0.04159975	-5.7E-5	-0.14	0.04167243	0.04291605	0.04134717
1735257000	0.04165704	-0.002029	-4.64	0.04386268	0.04391935	0.04131627
1735170600	0.04368579	-1.9E-5	-0.04	0.04361949	0.04429403	0.04306142
1735084200	0.04370443	0.00097178	2.27	0.04272427	0.0441962	0.0420147
1734997800	0.04273265	0.00178642	4.36	0.03895138	0.04319602	0.0379756
1734911400	0.04094623	-0.000766	-1.84	0.04189711	0.04243917	0.04062835
1734825000	0.04171221	-0.001648	-3.80	0.04345598	0.04445028	0.04119417
1734738600	0.04335991	0.00032139	0.75	0.04275467	0.04365051	0.03897515
1734652200	0.04303852	-0.00232	-5.11	0.04527168	0.04648803	0.0417276
1734565800	0.04535888	-0.003178	-6.55	0.04863437	0.0488244	0.04532072
1734479400	0.04853679	-0.001461	-2.92	0.04973938	0.05055341	0.04816212
1734393000	0.04999771	0.00054694	1.11	0.03895138	0.05135355	0.0379756
1734306600	0.04945077	0.00109299	2.26	0.04843884	0.04945077	0.04798022
1734220200	0.04835778	-0.000463	-0.95	0.04891785	0.04932693	0.04785687