ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Accor SA (PK)

Accor SA (PK) (ACCYY)

9.71
-0.11
( -1.12% )
更新日時: 04:37:19

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
9.71
買値
9.72
売値
9.74
出来高
24,534
9.6835 日の範囲 9.78
7.02 52 週間の範囲 9.93
前日終値
9.82
始値
9.78
最終取引時間
04:37:09
平均取引量 (3 か月)
51,195
財務取引量
US$ 238,691
VWAP
9.729

ACCYY 最新ニュース

BNY Mellon Appointed as Depositary Bank by Accor S.A.

BNY Mellon Appointed as Depositary Bank by Accor S.A. PR Newswire NEW YORK and PARIS, March 6, 2015 NEW YORK and PARIS, March 6, 2015 /PRNewswire/ -- BNY Mellon, a global leader in investment...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.141.462904911189.579.939.56176839.69621317DR
40.586.352683461129.139.939.0595892379.32074411DR
120.9310.59225512538.789.938.615511959.20762827DR
261.3916.70673076928.329.937.02643118.66014138DR
522.0326.43229166677.689.937.02393828.63654452DR
1563.31251.76617693036.3989.933.97518796.47925088DR
2600.3453.683929524839.3659.933.97995196.35072475DR

ACCYY - Frequently Asked Questions (FAQ)

What is the current Accor (PK) share price?
The current share price of Accor (PK) is US$ 9.71
What is the 1 year trading range for Accor (PK) share price?
Accor (PK) has traded in the range of US$ 7.02 to US$ 9.93 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DTEMFDitem Explorations (CE)
US$ 0.01
(999,900.00%)
1,000
RRMLFRoss River Minerals Inc (CE)
US$ 0.0089
(889,900.00%)
9.95k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0003
(29,900.00%)
359.24k
COUVCorporate Universe Inc (CE)
US$ 0.0002
(19,900.00%)
73.97k
PRMDPrimeMD Inc (CE)
US$ 0.0002
(19,900.00%)
100
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.000001
(-99.99%)
200
UBMRFUrbanimmersive Inc (CE)
US$ 0.000001
(-99.97%)
1.5k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.90%)
55k
ERHEERHC Energy Inc (CE)
US$ 0.000001
(-99.88%)
407
EICCFE Automotive Inc (CE)
US$ 0.0001
(-99.88%)
5.67k
PHILPHI Group Inc (PK)
US$ 0.00045
(-10.00%)
464.92M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
171.04M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
138.57M
RDARRaadr Inc (PK)
US$ 0.0015
(-11.76%)
122.3M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(11.11%)
111.17M

最近閲覧した銘柄

Delayed Upgrade Clock