ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Accor SA (PK)

Accor SA (PK) (ACCYY)

9.78
-0.034
(-0.35%)
終了 3月14日 5:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
9.78
買値
8.05
売値
12.42
出来高
19,322
9.60 日の範囲 9.78
7.02 52 週間の範囲 10.6095
前日終値
9.814
始値
9.64
最終取引時間
平均取引量 (3 か月)
40,856
財務取引量
US$ 187,667
VWAP
9.7126
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.403-3.9575763527410.18310.229.481946709.8527203DR
4-0.78-7.3863636363610.5610.60959.48740269.90786917DR
120.191.981230448389.5910.60959.422408569.90803515DR
261.2815.05882352948.510.60958.41578729.29493903DR
520.6547.166337935579.12610.60957.02460958.9081929DR
1563.590157.99932147536.189910.60953.97499016.64841228DR
2603.966.32653061225.8810.60953.97943986.37452426DR

ACCYY - Frequently Asked Questions (FAQ)

What is the current Accor (PK) share price?
The current share price of Accor (PK) is US$ 9.78
What is the 1 year trading range for Accor (PK) share price?
Accor (PK) has traded in the range of US$ 7.02 to US$ 10.6095 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
100
ZHCLFZenith Capital Corporation (CE)
US$ 0.05
(49,900.00%)
2k
AGRDFMinnova Corporation (PK)
US$ 0.035
(34,900.00%)
30.3k
CMGRClubhouse Media Group Inc (CE)
US$ 0.0002
(19,900.00%)
5k
AXCPAllixon International Corporation (CE)
US$ 0.0002
(19,900.00%)
100
WOWIMetro One Telecommunications Inc (CE)
US$ 0.000001
(-99.94%)
100
LRKKFLark Distilling Company Ltd (PK)
US$ 0.0015
(-99.81%)
1,000
DUGTFDug Technology Ltd (PK)
US$ 0.0043
(-99.75%)
100
CLVRClever Leaves Holdings Inc (CE)
US$ 0.000001
(-99.50%)
1.16k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
344k
ASIIAccredited Solutions Inc (PK)
US$ 0.0003
(-25.00%)
267.36M
GRLTGrillit Inc (PK)
US$ 0.00065
(-27.78%)
248.88M
HMBLHUMBL Inc (PK)
US$ 0.00035
(0.00%)
180.42M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
147.36M
NNAXNew Momentum Corporation (PK)
US$ 0.0007
(27.27%)
128.2M

最近閲覧した銘柄