AxiomsAXI

US$ 0.016001

0.000264

(

1.68%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2255

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.015351

取引所

要求

US$ 0.015622

最終取引時間

18:54:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.011714

完全希薄化時価総額

US$ 1,600,109

開始日

2020/8/29

日数範囲 0.015751-0.016073

52 週間範囲 0.012746-0.024261

流通量"供給 35,142,927 / 100,000,000

35.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AXI/ETH	https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a	ETH	1	https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01550246	0.00049863	3.21645725904	0.01512569	0.01649646	0	CX
4	0.01948597	-0.00348488	-17.8840468296	0.014726	0.02034919	0	CX
12	0.02018696	-0.00418587	-20.7355144113	0.014726	0.02426055	0	CX
26	0.01532941	0.00067168	4.38164286819	0.01274591	0.02426055	0	CX
52	0.01656437	-0.00056328	-3.4005519075	0.01274591	0.02426055	0	CX
156	0.03073032	-0.01472923	-47.9306105501	0.00525137	0.03114817	0.03603701	CX
260	0.00564333	0.01035776	183.539860331	0.0042487	0.08200162	0.87603909	CX

AXIOMS is the utility token that powers the Axioms platform, and which other assets can be paired against.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739749800	0.01572343	-0.000178	-1.12	0.01592077	0.0161077	0.01570003
1739663400	0.01590097	-0.00021	-1.30	0.01611119	0.01618831	0.01582284
1739577000	0.01611071	0.00029284	1.85	0.01579748	0.0164782	0.01575097
1739490600	0.01581787	-0.000347	-2.15	0.01616461	0.0162879	0.0154456
1739404200	0.01616455	0.00077131	5.01	0.0154157	0.01649646	0.01512569
1739317800	0.01539324	-0.000321	-2.04	0.01574749	0.01609949	0.0152722
1739231400	0.01571398	0.00016661	1.07	0.01550246	0.01591226	0.01530648
1739145000	0.01554737	-3.9E-5	-0.25	0.01555216	0.01584896	0.01500401
1739058600	0.01558685	7.4E-5	0.48	0.01550246	0.01573567	0.01530648
1738972200	0.01551309	-0.000319	-2.01	0.01593194	0.01653765	0.01517723
1738885800	0.01583164	-0.000639	-3.88	0.01648777	0.016877	0.01576143
1738799400	0.01647105	0.00038977	2.42	0.01612413	0.0166828	0.01603968
1738713000	0.01608128	-0.000951	-5.58	0.01704124	0.01708196	0.01558348
1738626600	0.01703196	0.00021748	1.29	0.01687056	0.01723533	0.014726
1738540200	0.01681448	-0.001666	-9.02	0.0184509	0.01867837	0.01630161
1738453800	0.01848009	-0.000953	-4.90	0.0195076	0.01966735	0.01834257
1738367400	0.01943273	0.00020951	1.09	0.0192228	0.02031066	0.01899769
1738281000	0.01922322	0.00079384	4.31	0.01838104	0.01940187	0.01827903
1738194600	0.01842938	0.00027942	1.54	0.01826461	0.01871691	0.01809275
1738108200	0.01814996	-0.000568	-3.03	0.01891247	0.01903581	0.01797662
1738021800	0.01871779	-0.000413	-2.16	0.01956428	0.01965902	0.01794258
1737935400	0.01913061	-0.000508	-2.59	0.01958349	0.01985517	0.01913061
1737849000	0.01963904	6.5E-5	0.33	0.01956428	0.01979424	0.01934697
1737762600	0.01957386	-0.00011	-0.56	0.01972811	0.02019003	0.01936671
1737676200	0.01968355	0.00050744	2.65	0.01917014	0.01976865	0.01886271
1737589800	0.01917611	-0.000455	-2.32	0.01969584	0.01988797	0.0190942
1737503400	0.01963148	0.00036317	1.88	0.01931358	0.01988017	0.01894438
1737417000	0.01926831	0.00021477	1.13	0.01948597	0.02034919	0.01849451
1737330600	0.01905354	-0.000514	-2.63	0.01948597	0.02034919	0.01849451
1737244200	0.01956706	-0.001001	-4.87	0.02054587	0.02065574	0.01910431
1737157800	0.0205678	0.00105488	5.41	0.01954241	0.020836	0.01954241
1737071400	0.01951292	-0.000822	-4.04	0.0203603	0.02041881	0.01930826
1736985000	0.02033495	0.00127255	6.68	0.01904337	0.02053352	0.01883138
1736898600	0.0190624	0.00056747	3.07	0.01852524	0.01921937	0.01848405
1736812200	0.01849493	-0.000786	-4.08	0.01930294	0.01955879	0.01741481
1736725800	0.01928137	-0.00015	-0.77	0.01939762	0.01948219	0.01907062
1736639400	0.01943172	9.0E-5	0.47	0.01930294	0.01960299	0.01904627
1736553000	0.01934201	0.0003546	1.87	0.01904172	0.01962959	0.01891241
1736466600	0.01898741	-0.000692	-3.52	0.0196381	0.01982651	0.01872234
1736380200	0.01967982	-0.000279	-1.40	0.01998182	0.02016746	0.01898853
1736293800	0.01995883	-0.001827	-8.39	0.0218037	0.02187101	0.01984778
1736207400	0.02178585	0.00027576	1.28	0.01971445	0.0220664	0.01957309
1736121000	0.02151009	-0.000104	-0.48	0.02160418	0.02168455	0.02128362
1736034600	0.02161452	0.00030892	1.45	0.02131577	0.02168745	0.02112748
1735948200	0.0213056	0.00093632	4.60	0.02039978	0.02143811	0.02024718
1735861800	0.02036928	0.00056576	2.86	0.01971445	0.02063027	0.01957309
1735775400	0.01980352	0.00010615	0.54	0.01971445	0.0198969	0.01957309
1735689000	0.01969737	-0.00012	-0.61	0.01983466	0.02034387	0.01958148
1735602600	0.01981758	-1.0E-5	-0.05	0.01968697	0.02027449	0.01950424
1735516200	0.01982775	-0.000238	-1.19	0.02006338	0.02012833	0.01964023
1735429800	0.02006533	0.00041269	2.10	0.0196771	0.02012396	0.01964377
1735343400	0.01965264	-2.7E-5	-0.14	0.01968697	0.02027449	0.01953331
1735257000	0.0196797	-0.000958	-4.64	0.0207217	0.02074847	0.01951872
1735170600	0.02063813	-9.0E-6	-0.04	0.02060681	0.02092547	0.02034316
1735084200	0.02064693	0.00045908	2.27	0.02018389	0.02087926	0.01984867
1734997800	0.02018785	0.00084395	4.36	0.01979312	0.02040675	0.01932091
1734911400	0.0193439	-0.000362	-1.84	0.01979312	0.0200492	0.01919372
1734825000	0.01970577	-0.000778	-3.80	0.02052956	0.02099929	0.01946103
1734738600	0.02048417	0.00015182	0.75	0.02019825	0.02062146	0.01841272
1734652200	0.02033235	-0.001096	-5.11	0.02138734	0.02196197	0.01971304
1734565800	0.02142853	-0.001501	-6.55	0.02297595	0.02306572	0.02141051
1734479400	0.02292985	-0.00069	-2.92	0.02349798	0.02388254	0.02275284
1734393000	0.02362002	0.00025839	1.11	0.02265781	0.02426055	0.02246851
1734306600	0.02336163	0.00051635	2.26	0.02288357	0.02336163	0.02266691
1734220200	0.02284528	-0.000219	-0.95	0.02310987	0.02330313	0.02260864
1734133800	0.02306401	0.00014574	0.64	0.02297175	0.02342511	0.02278842
1734047400	0.02291827	0.00025697	1.13	0.02265781	0.02355093	0.02246851
1733961000	0.0226613	0.00127012	5.94	0.02148976	0.02275799	0.0210679
1733874600	0.02139118	-0.000537	-2.45	0.02185754	0.02231456	0.02079587
1733788200	0.0219281	-0.001672	-7.08	0.02265397	0.02336045	0.02102553
1733701800	0.02359987	-8.5E-5	-0.36	0.02366098	0.02371712	0.0232559
1733615400	0.02368491	-5.4E-5	-0.23	0.02366393	0.02377988	0.02351896
1733529000	0.02373875	0.00133507	5.96	0.02239594	0.02418372	0.02238654
1733442600	0.02240368	-0.000256	-1.13	0.02265397	0.02336045	0.02210706
1733356200	0.02265994	0.00125416	5.86	0.02139815	0.02302754	0.02139815
1733269800	0.02140578	-0.000104	-0.48	0.02149526	0.02169188	0.02080509
1733183400	0.02151003	-0.000432	-1.97	0.02192426	0.02221634	0.02112174
1733097000	0.0219417	4.8E-5	0.22	0.02195718	0.02212958	0.02164838
1733010600	0.02189394	0.00064738	3.05	0.02119704	0.02206663	0.02113522
1732924200	0.02124656	8.3E-5	0.39	0.02116601	0.02156192	0.02092234
1732837800	0.02116353	-0.000501	-2.31	0.02157764	0.02162291	0.02089728
1732751400	0.02166422	0.00200644	10.21	0.01970346	0.02176978	0.01951204
1732665000	0.01965778	-0.000522	-2.59	0.02017088	0.02045864	0.01923297
1732578600	0.02017975	0.00030697	1.54	0.02018696	0.0209133	0.01946878
1732492200	0.01987278	-0.000226	-1.12	0.02018696	0.0204064	0.01945489
1732405800	0.02009843	0.00045194	2.30	0.01968473	0.02068192	0.01963851
1732319400	0.01964649	-0.000291	-1.46	0.01987438	0.02026763	0.01932528
1732233000	0.0199372	0.00175349	9.64	0.01817549	0.02000416	0.01795002
1732146600	0.01818371	-0.000216	-1.17	0.01840149	0.01868091	0.01794051
1732060200	0.01839995	-0.000618	-3.25	0.01900656	0.01900656	0.01817567
1731973800	0.01901832	0.00086405	4.76	0.0181603	0.01901832	0.01782716
1731887400	0.01815427	-0.000331	-1.79	0.01853748	0.01867104	0.01802325
1731801000	0.01848482	0.00019089	1.04	0.0182376	0.01901897	0.01816929