ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AstrCoinASTRR
US$ 0.949202
-0.001653
(
-0.17%
)
情報
ランク ランク 1075
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UPBT
要求
US$ 0.00000000
最終取引時間
02:48:06
取引量 (24 時間)
$ 509,208
最終取引サイズ
38,447.85
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.046545
完全希薄化時価総額
US$ 189,840,368
開始日
2017/11/15
日数範囲 0.945511-0.953892
52 週間範囲 0.494236-1.08
流通量"供給 200,000,000 / 200,000,000
100%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.03861Crypto.com132602/cdn/crypto/logos/exchanges/CRTO.png$ 5,064.901739947080ASTR/USDThttps://crypto.com/exchange/trade/ASTR_USDTUSDT1https://crypto.com/exchange/trade/ASTR_USDT10016 分s 前
9.95E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739923327ASTR/BTChttps://exchange.latoken.com/exchange/ASTR-BTCBTC2https://exchange.latoken.com/exchange/ASTR-BTC07 時間s 前
0.00055LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739923327ASTR/ETHhttps://exchange.latoken.com/exchange/ASTR-ETHETH3https://exchange.latoken.com/exchange/ASTR-ETH07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.9527119-0.00351006-0.3684282730170.929273380.983742760CX
41.05641945-0.10721761-10.14915145680.929273381.066455020CX
120.913231190.035970653.938832838160.894095251.0847490CX
260.584709660.3644921862.33729403410.522784741.0847490CX
520.516874440.432327483.64263475670.494236491.0847490CX
1560.1410.80820184573.1927943260.0311.084749243393.220193CX
2600.1320.81720184619.092303030.0311.084749244986.866826CX

ASTRRについて

Asteroid aims to democratize space through a new blockchain mechanism called BlockClaim. ASTRcoin is presently used to purchase a BlockClaim, but will be used in the future to invest in space mining companies, development of asteroid impact defense, space ports and even space elevators.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.94924184-0.003681-0.390.953843510.960842940.929273380
17398362000.95292244-0.00374-0.390.971604260.972402450.947481880
17397498000.95666195-0.014338-1.480.971604260.972476780.956126740
17396634000.97099980.00183050.190.96972640.974480310.967862460
17395770000.96916930.008135620.850.962102810.983742760.95840370
17394906000.96103368-0.010709-1.100.97402510.975820970.948081170
17394042000.971742270.018533071.940.95271190.976064350.936749110
17393178000.9532092-0.015769-1.630.970091360.98007490.944024550
17392314000.968978360.010130891.060.960930.996679560.959642970
17391450000.95884747-0.002344-0.240.960168430.968296380.94294060
17390586000.961191190.000812520.080.960629810.963925750.952300470
17389722000.960378670.000527250.050.960930.996679560.952443650
17388858000.95985142-0.000845-0.090.961380640.98658180.95294950
17387994000.96069677-0.014424-1.480.973207310.985823510.95708960
17387130000.97512069-0.036424-3.601.010399711.012463740.9581850
17386266001.011544360.044.141.056419451.057472160.936176290
17385402000.97129691-0.030983-3.091.000401151.0093460.957713860
17384538001.00228031-0.02-1.561.018133551.022270060.997772760
17383674001.01813494-0.03-2.551.042566671.053836831.010565970
17382810001.044783730.011.131.032188921.05850041.028861540
17381946001.033109790.032.671.008261361.042916311.008124140
17381082001.00628757-0.01-0.641.018431151.030186980.997440530
17380218001.0127901-0.01-1.161.056419451.057472160.973357150
17379354001.02471219-0.02-1.811.042071161.048307821.022444280
17378490001.0436027600.141.042034241.047463461.036452090
17377626001.042184980.010.701.034447961.066455021.022492540
17376762001.0349236700.091.031258691.061913251.007649730
17375898001.03395136-0.02-1.871.056419451.057472161.0282130
17375034001.053637040.043.761.015169441.067194910.996088720
17374170001.01549690.010.660.963082781.0847490.921576260
17373306001.0088088-0.03-2.801.037380931.057323910.992174490
17372442001.0378516600.071.037761311.043725541.017843210
17371578001.037110090.044.210.995099591.053771760.995099590
17370714000.99523591-0.001432-0.140.999032931.0011080.96865190
17369850000.996667620.035242013.670.960052010.999584760.960052010
17368986000.961425610.022752472.420.940357580.968243650.938667770
17368122000.93867314-0.000645-0.070.963082780.967323770.894095250
17367258000.93931781-0.001455-0.150.940971990.948848510.932073510
17366394000.94077299-0.001897-0.200.942333850.944817370.933663120
17365530000.942669960.024769132.700.963082780.967323770.917800530
17364666000.91790083-0.028673-3.030.944689410.948435690.908182070
17363802000.94657424-0.01741-1.810.963082780.967323770.921576260
17362938000.96398435-0.05328-5.241.017754151.021933750.956863730
17362074001.017264510.043.901.05593241.059436490.94823340
17361210000.979106960.001918160.200.976932290.982637920.968090020
17360346000.97718880.001082560.110.976739360.981783010.970903780
17359482000.976106240.012203581.270.964156390.984327430.955650530
17358618000.963902660.023826572.531.05593241.059436490.94823340
17357754000.940076090.011724381.260.929164330.94389530.923603770
17356890000.928351710.007425190.810.921399850.956365640.91510050
17356026000.92092652-0.010988-1.181.05593241.059436490.908763440
17355162000.93191411-0.01357-1.440.946666780.946666780.924196890
17354298000.945484420.007576030.810.93798460.947479390.935607650
17353434000.93790839-0.013815-1.450.952544440.966655530.929755460
17352570000.95172327-0.034989-3.550.991791820.99362580.946365590
17351706000.986712540.006246910.640.98186410.988386230.971740880
17350842000.980465630.038259744.060.94182680.98817430.929650480
17349978000.94220589-0.003384-0.361.05593241.059436490.919216720
17349114000.94558959-0.02029-2.100.965692170.96873120.937437550
17348250000.96587983-0.003785-0.390.972095890.990034650.959609340
17347386000.96966521-0.004758-0.490.969957640.975734310.917098260
17346522000.97442369-0.025334-2.530.999293921.022292650.951498690
17345658000.99975719-0.055999-5.301.05593241.059436490.998400110
17344794001.0557564900.141.054810341.077611461.048975660
17343930001.054246280.011.241.006872431.072056870.997477050
17343066001.041325010.033.201.009831861.045488381.008134290
17342202001.0090360600.121.009158551.021004521.001600130
17341338001.007861460.011.280.995960471.013834750.98797520
17340474000.99516437-0.012479-1.241.006872431.020081960.988161960
17339610001.007643360.054.850.963635011.014372840.953071090
17338746000.9610695-0.008096-0.840.967272130.977452970.939130750
17337882000.96916542-0.036601-3.640.981450981.031040290.95020330
17337018001.005766290.011.150.99402371.005766290.984764630
17336154000.99437902-0.000523-0.050.993723511.00067090.986524880
17335290000.994902290.030771173.190.962538821.015202380.960031720
17334426000.96413112-0.02054-2.090.981450981.031040290.930697720
17333562000.98467080.028762463.010.954906370.987431030.942188080
17332698000.955908340.003984180.420.953831170.957417150.93261350
17331834000.95192416-0.016789-1.730.967742970.976482150.939940380
17330970000.968713490.008785060.920.95987480.973306210.953095770
17330106000.95992843-0.009136-0.940.969976540.969976540.956689010
17329242000.969064820.017314591.820.951791030.981907390.949700130
17328378000.95175023-0.003735-0.390.956199070.961808880.942302310
17327514000.955484760.040579484.440.913231190.96873190.91307090
17326650000.91490528-0.008952-0.970.926201320.945175070.902587080
17325786000.9238575-0.048349-4.970.983907540.984856370.923634020
17324922000.97220673-0.000328-0.030.97348640.98156710.953133080
17324058000.97253449-0.012708-1.290.983907540.984856370.967841170
17323194000.985242630.004647350.470.980209220.992568220.967478490
17322330000.980595280.04346134.640.938356440.984900840.936834190
17321466000.937133980.018955552.060.918793640.944659560.911914710
17320602000.918178430.017469411.940.900929810.935779780.899783570