ARCHARCHHH

US$ 17.98

0.3479

(

1.97%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1245

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

20:19:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 9.79

完全希薄化時価総額

US$ 1,798,033,371

開始日

2023/2/02

日数範囲 15.91-18.55

52 週間範囲 10.42-21.45

流通量"供給 13,501,530 / 100,000,000

13.5%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		ARCH/USDT	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	USDT	1	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	0	-
0.00524182	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	ARCH/ETH	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	ETH	2	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	16.10711691	1.8732168	11.6297460959	15.81163552	18.34364425	0	CX
4	12.84397912	5.13635459	39.9903685767	12.38746902	18.34364425	0	CX
12	13.1638874	4.81644631	36.58832808	11.30487593	18.34364425	0	CX
26	19.51131207	-1.53097836	-7.84661920484	11.30487593	20.81275114	0	CX
52	10.91074349	7.06959022	64.7947614796	10.41811725	21.45157174	0	CX
156	0	0	0	0	21.45157174	0.0442548	CX
260	0	0	0	0	21.45157174	0.0442548	CX

Archimedes selects battle tested yield-bearing stablecoins and leverages them up to 10x, producing a 'Top of Market' APY

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732492200	17.62598667	-0.2	-1.12	17.90464182	18.0992706	17.25533758
1732405800	17.82611936	0.4	2.30	17.45919196	18.34364425	17.41820093
1732319400	17.42527738	-0.26	-1.46	17.62740196	17.97619267	17.14038447
1732233000	17.68312251	1.56	9.64	16.12058839	17.74251233	15.92061295
1732146600	16.12787452	-0.19	-1.18	16.32103558	16.56886883	15.91217362
1732060200	16.31967271	-0.55	-3.25	16.85769312	16.85769312	16.12074564
1731973800	16.86812434	0.77	4.76	16.10711691	16.86812434	15.81163552
1731887400	16.10177025	-0.29	-1.79	16.44164986	16.56011499	15.9855591
1731801000	16.39494525	0.17	1.04	16.17567991	16.86870094	16.11508448
1731714600	16.22563446	0.2	1.22	16.10711691	16.41187632	15.80833317
1731628200	16.02985248	-0.72	-4.28	16.73015963	16.99612958	15.9227621
1731541800	16.74709071	-0.29	-1.72	17.01064942	17.49221543	16.36076858
1731455400	17.03947943	-0.6	-3.38	17.59023746	18.03128419	16.8628301
1731369000	17.6355792	0.93	5.57	16.68565658	17.73732293	16.35290585
1731282600	16.70489406	0.26	1.56	16.33891019	17.01620575	16.21950153
1731196200	16.44767795	0.94	6.03	15.52312574	16.54921201	15.52045241
1731109800	15.51196067	0.31	2.01	15.36613323	15.64672786	15.15315809
1731023400	15.20583838	0.93	6.53	14.21796498	15.30281205	14.17739329
1730937000	14.27420971	1.55	12.19	12.71932864	14.38318715	12.71434891
1730850600	12.72346968	0.18	1.46	12.62167354	12.98959688	12.48480962
1730764200	12.54021565	-0.34	-2.64	13.80973204	14.24564179	12.38746902
1730677800	12.88046219	-0.16	-1.20	13.07341358	13.07488129	12.63771351
1730591400	13.03708777	-0.13	-0.95	13.18207651	13.21913618	12.98010919
1730505000	13.16278662	-0.03	-0.26	13.21714429	13.55146757	12.96359746
1730418600	13.1970157	-0.75	-5.35	13.94114447	13.98087746	13.13589608
1730332200	13.94366054	0.13	0.95	13.80973204	14.24564179	13.65887246
1730245800	13.81177635	0.37	2.72	13.44275222	14.05101301	13.42419618
1730159400	13.44668359	0.31	2.36	12.84397912	13.5535643	12.69285745
1730073000	13.13631542	0.14	1.07	12.98168173	13.22385382	12.90997364
1729986600	12.99730236	0.35	2.73	12.77389599	13.10932005	12.73086065
1729900200	12.651814	-0.62	-4.66	13.2920499	13.4084183	12.52952234
1729813800	13.26977216	0.05	0.38	13.20613647	13.40464419	13.15162154
1729727400	13.21945069	-0.53	-3.86	13.73377807	13.74672536	12.88994988
1729641000	13.74997529	-0.23	-1.62	13.99544972	13.99544972	13.66448121
1729554600	13.97668401	-0.39	-2.71	14.40483586	14.49300328	13.92945521
1729468200	14.36672783	0.48	3.48	13.8942826	14.43272235	13.82000601
1729381800	13.88337961	0.03	0.23	13.84527158	13.95456353	13.80076853
1729295400	13.85140451	0.21	1.53	12.84397912	14.02375555	12.69285745
1729209000	13.64325184	-0.04	-0.29	12.84397912	13.70070218	12.69285745
1729122600	13.68235581	0.07	0.48	13.6612837	13.8591624	13.58983769
1729036200	13.61709515	-0.16	-1.16	13.78142621	14.06060554	13.35086312
1728949800	13.77718034	0.84	6.50	12.84397912	13.90345578	12.69285745
1728863400	12.93628757	-0.05	-0.35	12.99452419	13.0118222	12.77405324
1728777000	12.98183899	0.22	1.75	12.78453688	13.04107155	12.76718646
1728690600	12.75817053	0.27	2.15	12.48816438	12.94792441	12.47715656
1728604200	12.49015627	0.08	0.61	12.42966567	12.64494722	12.21590425
1728517800	12.41425472	-0.38	-2.98	12.77787977	12.93450535	12.33583709
1728431400	12.79528262	0.07	0.56	12.73311463	12.8957683	12.61302453
1728345000	12.72394144	-0.06	-0.50	12.84397912	13.19900759	12.62146386
1728258600	12.78820616	0.13	1.01	12.6350926	12.86499882	12.62146386
1728172200	12.66020091	0	0.03	12.68504714	12.72346968	12.53078038
1728085800	12.6564268	0.34	2.73	12.3280792	12.78867792	12.26785069
1727999400	12.31963987	-0.06	-0.46	12.84397912	13.09495746	12.12873278
1727913000	12.37682812	-0.47	-3.68	12.84397912	13.09495746	12.34999001
1727826600	12.85021689	-0.75	-5.51	13.64403811	13.92478999	12.71828028
1727740200	13.59958748	-0.31	-2.23	13.93805179	13.94444681	13.49904937
1727653800	13.90953629	-0.12	-0.83	14.02742482	14.06469416	13.81921973
1727567400	14.02553777	-0.11	-0.81	14.14866812	14.17849408	13.91152818
1727481000	14.14043846	0.36	2.59	13.78100687	14.2972213	13.71522203
1727394600	13.78352294	0.28	2.11	13.53752433	13.9694503	13.41607136
1727308200	13.4991542	-0.42	-3.01	13.89648416	13.96756324	13.41502299
1727221800	13.9179232	0.03	0.24	13.88123046	14.00006252	13.60624459
1727135400	13.88489974	0.35	2.58	12.03128735	14.15574458	11.86753289
1727049000	13.5354276	-0.19	-1.41	13.71186726	13.74195531	13.25320801
1726962600	13.72879834	0.34	2.54	13.41628103	13.74027792	13.27129229
1726876200	13.38928566	0.46	3.54	12.92276368	13.47813451	12.79187543
1726789800	12.93167477	0.59	4.77	12.48669667	13.04699481	12.45791908
1726703400	12.34338531	0.09	0.73	12.26575396	12.3706952	11.94920045
1726617000	12.25416954	0.19	1.59	12.03128735	12.53266743	11.86753289
1726530600	12.06279069	-0.09	-0.72	12.1667884	12.23152487	11.82685637
1726444200	12.15043392	-0.52	-4.10	12.67382965	12.7333243	12.10446316
1726357800	12.67047488	-0.13	-1.04	12.80000025	12.80000025	12.54330833
1726271400	12.80372195	0.41	3.34	12.37572734	12.90913495	12.25490339
1726185000	12.389723	0.11	0.86	12.2664354	12.51018003	12.1492283
1726098600	12.28362856	-0.24	-1.89	12.5017407	12.5026318	11.9588454
1726012200	12.52003465	0.14	1.10	12.35271575	12.56894083	12.17213505
1725925800	12.38327556	0.32	2.65	13.1638874	13.18417324	11.92414455
1725839400	12.06362938	0.17	1.40	11.89447585	12.20306179	11.76096669
1725753000	11.89667741	0.25	2.12	11.6815007	12.10414865	11.65052155
1725666600	11.64984011	-0.77	-6.17	12.42463352	12.61108506	11.30487593
1725580200	12.41546034	-0.4	-3.12	12.83947116	12.92527975	12.31680929
1725493800	12.81551604	-0.02	-0.13	12.68295041	13.04180541	12.12653122
1725407400	12.83166085	-0.47	-3.51	13.29592884	13.36758452	12.77442017
1725321000	13.2978159	0.56	4.37	13.1638874	13.42571631	12.7606866
1725234600	12.74097736	-0.42	-3.22	13.1638874	13.18417324	12.61459708
1725148200	13.16525027	-0.08	-0.61	13.2364866	13.27123987	13.06817176
1725061800	13.24592188	-0	-0.02	13.23936961	13.30793261	12.79606889
1724975400	13.24807103	-0.03	-0.21	13.25032501	13.60629701	13.14679906
1724889000	13.27637685	0.36	2.80	12.88790557	13.38928566	12.68730112
1724802600	12.91453402	-1.15	-8.18	14.08026237	14.1526519	12.62565732
1724716200	14.06437966	-0.33	-2.27	14.38759028	14.48335833	13.98533301
1724629800	14.39152164	-0.08	-0.56	14.52199054	14.63369373	14.34476461
1724543400	14.47287469	-0.02	-0.13	14.50621266	14.7672553	14.34429284