AmpleforthAMPL

US$ 1.02

-0.005527

(

-0.54%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 205

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.09

取引所

KUCN

要求

US$ 1.12

最終取引時間

23:04:19

取引量 (24 時間)

$ 40,641

最終取引サイズ

0.100

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.02

完全希薄化時価総額

US$ 124,832,461

開始日

2019/6/14

日数範囲 1.02-1.03

52 週間範囲 0.758665-1.84

流通量"供給 110,650,602 / 122,507,790

90.32%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.11	Gate.io	9184.42	/cdn/crypto/logos/exchanges/GATE.png	$ 10,002.04	1743838365	AMPL/USDT	https://gate.io/trade/AMPL_USDT	USDT	1	https://gate.io/trade/AMPL_USDT	84.8469781305	7 分s 前
1.11	Kucoin	1392.6	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,491.14	1743838349	AMPL/USDT	https://trade.kucoin.com/AMPL-USDT	USDT	2	https://trade.kucoin.com/AMPL-USDT	12.8650368498	7 分s 前
1.15	Bitfinex	247.09922207	/cdn/crypto/logos/exchanges/BFNX.png	US$ 272.43	1743838534	AMP/USD	https://www.bitfinex.com/t/AMP:USD	USD	3	https://www.bitfinex.com/t/AMP:USD	2.28273775492	最近
0.0004001	Kucoin	0.568	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.000227	1743832013	AMPL/ETH	https://trade.kucoin.com/AMPL-ETH	ETH	4	https://trade.kucoin.com/AMPL-ETH	0.00524726477863	2 時間s 前
1.601E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1743811326	AMP/BTC	https://www.bitfinex.com/t/AMP:BTC	BTC	5	https://www.bitfinex.com/t/AMP:BTC	0	8 時間s 前
1.222E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743838348	AMPL/BTC	https://trade.kucoin.com/AMPL-BTC	BTC	6	https://trade.kucoin.com/AMPL-BTC	0	7 分s 前
0.00027712	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743811323	AMPL/ETH	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	7	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	8 時間s 前
0.00027858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743811321	AMPL/ETH	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	8	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	8 時間s 前
1.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743811339	AMPL/USDT	https://exchange.latoken.com/exchange/AMPL-USDT	USDT	9	https://exchange.latoken.com/exchange/AMPL-USDT	0	8 時間s 前
0.885331	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743811322	AMPL/USDT	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	USDT	10	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.00458086	0.01439484	1.43291999412	0.81620672	1.37397697	488.37714286	CX
4	1.1010853	-0.0821096	-7.45715159398	0.81620672	1.37397697	878.18285714	CX
12	1.09291785	-0.07394215	-6.76557254509	0.81620672	1.42217549	2708.84166667	CX
26	1.27155421	-0.25257851	-19.8637626311	0.81620672	1.83698105	10629.4051913	CX
52	1.17792601	-0.15895031	-13.4940827056	0.7586651	1.83698105	11816.6228688	CX
156	1.06070744	-0.04173174	-3.93433084621	0.68185571	2.4581643	8953.75610405	CX
260	1.21129735	-0.19232165	-15.8773277263	0.48750419	4.08407322	91731.2810427	CX

Ampleforth is a digital-asset-protocol for smart commodity-money.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

Tomorrowland Brasil 2025 Presale Opens to Bybit Cardholders in a Historic First

Dubai, UAE, April 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has officially launched...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743810600	1.02457343	0	0.46	1.0190873	1.06252538	0.854058	3
1743724200	1.01988036	-0.14	-12.36	1.15389296	1.16553222	0.81620672	13
1743637800	1.16371057	-0.11	-8.90	1.2776025	1.2788253	1.15986357	1030
1743551400	1.27743555	0.18	15.99	1.10287748	1.281798	1.10112679	1175
1743465000	1.10132037	0.16	16.48	1.3493718	1.37397697	1.02051579	167
1743378600	0.945462	-0.002438	-0.26	0.94895312	1.01833747	0.93704214	415
1743292200	0.9478996	-0.0564	-5.62	1.00458086	1.06713379	0.90843939	613
1743205800	1.00429919	-0.19	-15.87	1.19373497	1.19868889	0.98047527	4475
1743119400	1.19371456	-0.02	-1.29	1.20948374	1.21991459	1.19340754	24
1743033000	1.20936584	-0.09	-6.57	1.29380085	1.30118823	1.19831895	10
1742946600	1.29446034	0.06	5.21	1.23398913	1.29872311	1.20920082	21
1742860200	1.23034456	0.03	2.19	1.20767238	1.24820658	1.20238452	2845
1742773800	1.20399184	-0.01	-0.83	1.21621235	1.23218868	1.19367788	3
1742687400	1.21406479	0.04	3.16	1.17639466	1.22629887	1.17609632	2
1742601000	1.17691994	-0.04	-3.19	1.21485539	1.22374769	1.1647951	452
1742514600	1.21573565	-0.07	-5.56	1.28881524	1.29329572	1.20893385	72
1742428200	1.28733322	0.06	4.85	1.22783096	1.28934	1.22746601	54
1742341800	1.22774246	-0.05	-4.10	1.27936808	1.27936808	1.20616838	2228
1742255400	1.28019255	0.1	8.16	1.3493718	1.37397697	1.22732904	1409
1742169000	1.18361787	0.13	11.93	1.05517609	1.28501653	1.04865166	1528
1742082600	1.0574701	-0.02	-1.82	1.07749279	1.11565799	1.05478981	2424
1741996200	1.07711473	0.02	2.33	1.05186376	1.09608519	1.04800232	12
1741909800	1.05259882	-0.04	-3.40	1.08047497	1.13155407	1.04486442	3016
1741823400	1.08960721	0.02	1.55	1.0753917	1.11538673	1.05001617	39
1741737000	1.07295782	0.01	1.26	1.05390152	1.09633895	1.03232488	1393
1741650600	1.05955917	-0.07	-6.41	1.3493718	1.37397697	1.05955917	135
1741564200	1.1320971	-0.05	-4.60	1.18720928	1.228958	1.127007	346
1741477800	1.1866505	0.08	7.49	1.1010853	1.19511701	1.08497593	672
1741391400	1.10401489	-0.04	-3.74	1.3493718	1.37397697	1.0959046	100
1741305000	1.14696321	0	0.42	1.13041256	1.18467669	1.09405732	54
1741218600	1.14217417	0.07	6.14	1.07987645	1.16580795	1.06920651	26
1741132200	1.07614522	-0.04	-3.33	1.10033086	1.15692216	1.05203304	109
1741045800	1.113221	-0.09	-7.19	1.3493718	1.37397697	1.08890316	1941
1740959400	1.1994472	0.05	4.48	1.15210336	1.22301669	1.13434328	523
1740873000	1.14799195	0.02	1.66	1.12588783	1.15837372	1.12089921	9
1740786600	1.12921763	-0.05	-4.05	1.1780379	1.1780379	1.10028163	312
1740700200	1.17693191	0.05	4.32	1.13347373	1.19028033	1.12936179	256
1740613800	1.12817537	-0	-0.23	1.12917473	1.17103241	1.09872994	1014
1740527400	1.13073971	0.04	4.03	1.08176098	1.14337568	1.02984882	777
1740441000	1.08697671	-0.08	-6.89	1.3493718	1.37397697	1.08343812	1945
1740354600	1.16741739	0	0.20	1.1646705	1.17448098	1.14321492	30
1740268200	1.16508415	-0.03	-2.80	1.19687097	1.20258884	1.16367036	236
1740181800	1.19859707	-0.07	-5.44	1.26438825	1.27536063	1.18286142	449
1740095400	1.26761211	0.1	8.83	1.16439752	1.28167453	1.15933675	514
1740009000	1.16472959	-0.04	-2.95	1.19945081	1.25322658	1.0567096	877
1739922600	1.20014697	0.16	15.18	1.05737628	1.20203447	1.0454811	652
1739836200	1.04198956	-0.16	-13.23	1.3493718	1.37397697	0.91159953	2488
1739749800	1.20087515	0.06	5.09	1.14346592	1.20433276	1.14258474	949
1739663400	1.14275454	-0.03	-2.23	1.16951928	1.17071882	1.1376175	549
1739577000	1.1688474	-0.06	-4.56	1.22124206	1.22990596	1.16150676	4378
1739490600	1.22471428	0.04	3.04	1.19134527	1.22503775	1.15956516	3180
1739404200	1.18855311	0.05	4.00	1.14325428	1.19276953	1.10715272	2954
1739317800	1.14289304	-0.03	-2.93	1.17873413	1.19238856	1.14025512	1508
1739231400	1.17738174	-0.01	-1.15	1.3493718	1.37397697	1.17625544	1614
1739145000	1.19109092	-0	-0.16	1.19176684	1.20380164	1.16672844	1579
1739058600	1.1930363	0.06	5.74	1.12861934	1.19447359	1.11827214	1079
1738972200	1.12832429	-0.02	-1.79	1.14925297	1.1769834	1.11227818	4408
1738885800	1.14892768	-0.11	-8.61	1.25800763	1.26082854	1.13923969	3896
1738799400	1.25711276	0.02	1.48	1.23631561	1.3161894	1.21522864	5191
1738713000	1.23874629	0.21	20.64	1.03070925	1.2671021	1.01907	15900
1738626600	1.02679377	0.03	3.12	1.3493718	1.37397697	0.89712197	15144
1738540200	0.99570135	-0.232218	-18.91	1.22561709	1.23366542	0.98562439	12449
1738453800	1.2279193	0.02	1.70	1.20743476	1.27151912	1.20539038	3357
1738367400	1.20743641	0.01	1.05	1.19240288	1.21613136	1.1766823	3495
1738281000	1.19493857	-0	-0.19	1.19609429	1.22081248	1.18468668	1267
1738194600	1.19716139	-0	-0.28	1.20282033	1.21412661	1.17142987	2347
1738108200	1.20046568	-0.04	-3.33	1.24361191	1.26637917	1.18905495	3779
1738021800	1.24181299	0.02	1.50	1.3493718	1.37397697	1.14733939	4699
1737935400	1.22347546	-0.01	-0.55	1.22849193	1.26645449	1.21970502	1254
1737849000	1.23029753	-0.02	-1.63	1.24625201	1.25220321	1.19958897	1010
1737762600	1.25062198	0.06	4.65	1.19663277	1.28939064	1.17732662	3847
1737676200	1.19510282	-0.05	-4.00	1.24165619	1.25060265	1.16244639	12892
1737589800	1.24489822	-0.1	-7.58	1.35051814	1.36558524	1.22572352	5408
1737503400	1.34696112	0.24	21.53	1.11209517	1.42217549	1.10732623	17880
1737417000	1.10837149	0.06	5.73	1.3493718	1.37397697	1.07072135	7512
1737330600	1.04835005	-0.04	-4.10	1.0926384	1.13450296	1.02009498	9856
1737244200	1.09313421	-0.12	-10.06	1.20985239	1.21519931	1.09126223	12952
1737157800	1.2153471	-0.03	-2.33	1.23812392	1.27587687	1.1893198	1993
1737071400	1.24429495	-0.07	-5.25	1.31430563	1.32197868	1.22870166	4191
1736985000	1.31319723	0.09	6.93	1.22056864	1.33088625	1.20097166	3865
1736898600	1.22811251	0.14	13.10	1.08779053	1.26459796	1.08583578	5383
1736812200	1.085842	-0.08	-7.17	1.3493718	1.37397697	1.04146372	5040
1736725800	1.16966308	0.07	6.01	1.10363248	1.21014858	1.09726869	2241
1736639400	1.10339908	0.01	0.92	1.09291785	1.13784242	1.08707053	1568
1736553000	1.09330767	-0.01	-1.07	1.3493718	1.37397697	1.08203706	4629
1736466600	1.10517105	0.02	2.08	1.08045885	1.1682331	1.06821161	4462
1736380200	1.08261456	-0.08	-6.65	1.15860311	1.16468736	1.06991592	13554
1736293800	1.15968771	-0.06	-4.60	1.21823638	1.25696467	1.15968771	4477
1736207400	1.21560553	-0.01	-1.09	1.3493718	1.37397697	1.17588549	3359
1736121000	1.22904984	-0.06	-4.69	1.28915788	1.29278938	1.2098701	2396
1736034600	1.28949638	-0.01	-0.42	1.29577483	1.30045522	1.24753465	2143