ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AlgorandALGO
US$ 0.2415
0.0032
(
1.34%
)
情報
ランク ランク 39
コイン
採掘不可
入札
US$ 0.2415
取引所
GDAX
要求
US$ 0.2416
最終取引時間
02:43:44
取引量 (24 時間)
$ 69,832,128
最終取引サイズ
44.30
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.2416
完全希薄化時価総額
US$ 2,415,000,000
開始日
2019/6/11
日数範囲 0.2349-0.2437
52 週間範囲 0.0943-0.6133
流通量"供給 8,434,057,717 / 10,000,000,000
84.34%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.2415Binance7744289/cdn/crypto/logos/exchanges/BINA.png$ 1,853,816.651741142636ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT56.4695840865最近
0.2415Coinbase2025899.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 485,662.521741142638ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD14.7723935955最近
0.2415OKX988120.987297/cdn/crypto/logos/exchanges/OKEX.png$ 236,767.481741142637ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT7.2051522328最近
0.2397DigiFinex756375/cdn/crypto/logos/exchanges/DGFX.png$ 180,793.961741142187ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALGO5.51531349928 分s 前
0.24137Kraken377580.077895/cdn/crypto/logos/exchanges/KRKN.pngUS$ 90,068.251741142138ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD5https://trade.kraken.com/markets/kraken/ALGO/USD2.753227566548 分s 前
0.2414Kucoin345244.2671/cdn/crypto/logos/exchanges/KUCN.png$ 82,209.251741141972ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT6https://trade.kucoin.com/ALGO-USDT2.5174422301911 分s 前
0.2282Coinbase247159/cdn/crypto/logos/exchanges/GDAX.png€ 55,920.441741142638ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR7https://pro.coinbase.com/trade/ALGO-EUR1.80222689691最近
2.76E-6Binance231367/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6361771741142636ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC8https://www.binance.com/en/trade/ALGO_BTC1.68707524491最近
0.23985Gate.io169561.92/cdn/crypto/logos/exchanges/GATE.png$ 40,432.231741142515ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT9https://gate.io/trade/ALGO_USDT1.23640673783最近
0.2405Crypto.com147041/cdn/crypto/logos/exchanges/CRTO.png$ 35,294.861741142527ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT10https://crypto.com/exchange/trade/ALGO_USDT1.07218934026最近
0.24192Crypto.com114476/cdn/crypto/logos/exchanges/CRTO.pngUS$ 27,258.741741142639ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD11https://crypto.com/exchange/trade/ALGO_USD0.834732808639最近
0.22818Bitvavo111254.414419/cdn/crypto/logos/exchanges/BITV.png€ 24,963.741741142637ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR12https://account.bitvavo.com/markets/ALGO-EUR0.811241743435最近
0.241817EXMO78511.1196829/cdn/crypto/logos/exchanges/EXMO.png$ 18,759.531741142633ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT13https://exmo.com/en/trade#?pair=ALGO_USDT0.572485127383最近
0.2407HTX78113.52/cdn/crypto/logos/exchanges/HUOB.png$ 18,670.751741142616ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT14https://www.huobi.com/en-us/exchange/algo_usdt0.569585921436最近
0.242LATOKEN77777/cdn/crypto/logos/exchanges/LATK.png$ 18,576.361741141957ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT15https://exchange.latoken.com/exchange/ALGO-USDT0.56713209456611 分s 前
2.75E-6HitBTC66469.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1818431741142409ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC16https://hitbtc.com/ALGO-to-BTC0.484681849212最近
0.2394LBank53242.07/cdn/crypto/logos/exchanges/LBNK.png$ 12,732.971741142632ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT17https://www.lbank.info/exchange/algo/usdt0.388228996723最近
0.1888Coinbase34853/cdn/crypto/logos/exchanges/GDAX.png£ 6,570.601741142638ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP18https://pro.coinbase.com/trade/ALGO-GBP0.254140104297最近
2.76E-6Crypto.com12042/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0331471741142636ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC19https://crypto.com/exchange/trade/ALGO_BTC0.0878075097106最近
2.75E-6LATOKEN10710.87/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0294221741142315ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC20https://exchange.latoken.com/exchange/ALGO-BTC0.07810121421145 分s 前
0.24237Bitfinex10426.3091792/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,508.791741142638ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD21https://www.bitfinex.com/t/ALG:USD0.0760262617922最近
2.76E-6Coinbase8104/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0221011741142638ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC22https://pro.coinbase.com/trade/ALGO-BTC0.0590925144241最近
0.227339EXMO8030/cdn/crypto/logos/exchanges/EXMO.png€ 1,818.041741142633ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR23https://exmo.com/en/trade#?pair=ALGO_EUR0.0585529233496最近
2.76E-6Kucoin6245.1434/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0172271741141971ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC24https://trade.kucoin.com/ALGO-BTC0.045538157261211 分s 前
0.22625Bitstamp4869.31861406/cdn/crypto/logos/exchanges/BSTP.png€ 1,100.711741142634ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR25https://www.bitstamp.net/markets/algo/eur0.0355059576057最近
2.76E-6EXMO2306/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0063611741142632ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC26https://exmo.com/en/trade#?pair=ALGO_BTC0.0168148245634最近
0.0001105Kraken1589.89909311/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1746791741142136ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH27https://trade.kraken.com/markets/kraken/ALGO/ETH0.01159318053958 分s 前
0.00011106Kucoin1393.5487/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1537031741141971ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH28https://trade.kucoin.com/ALGO-ETH0.010161438382911 分s 前
0.24017Bitstamp966/cdn/crypto/logos/exchanges/BSTP.pngUS$ 232.001741142636ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD29https://www.bitstamp.net/markets/algo/usd0.00704385105302最近
0.00011051HitBTC71.6/cdn/crypto/logos/exchanges/HITB.pngETH 0.0078861741142501ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH30https://hitbtc.com/ALGO-to-ETH0.000522090823392最近
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001741132928ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC31https://www.bitstamp.net/markets/algo/btc03 時間s 前
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741132930ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC32https://www.bibox.com/en/exchange/basic/ALGO_BTC03 時間s 前
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741132938ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH33https://www.huobi.com/en-us/exchange/algo_eth03 時間s 前
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001741132936ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH34https://www.binance.com/en/trade/ALGO_ETH03 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT35https://trade.kraken.com/markets/kraken/ALGO/USDT0-
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741132924ALGO/USDhttps://cex.io/algo-usdUSD36https://cex.io/algo-usd03 時間s 前
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741132938ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC37https://www.huobi.com/en-us/exchange/algo_btc03 時間s 前
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741142389ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH38https://www.bibox.com/en/exchange/basic/ALGO_ETH0最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC39https://www.southxchange.com/Market/Book/ALGO/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC40https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
0.239404HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741132920ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD41https://hitbtc.com/ALGO-to-USD03 時間s 前
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741132929ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC42https://www.okx.com/trade-spot/ALGO-BTC03 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD43https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT44https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
2.72E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741142100ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC45https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO09 分s 前
1.911E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741132931ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH46https://exchange.latoken.com/exchange/ALGO-ETH03 時間s 前
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001741132926ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC47https://www.bitfinex.com/t/ALG:BTC03 時間s 前
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741142391ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT48https://www.bibox.com/en/exchange/basic/ALGO_USDT0最近
DatePrice前日比前日比 %安値高値平均出来高
10.23220.00934.005167958660.21180.306743752005.4145CX
40.2909-0.0494-16.98178068060.209340.313534863868.7671CX
120.421-0.1795-42.63657957240.209340.496649037122.6352CX
260.12210.119497.78869778870.105790.613341064358.4207CX
520.249-0.0075-3.012048192770.09430.613327607643.7841CX
1560.7531-0.5116-67.93254547870.08129826779629.3872CX
2600.3918-0.1503-38.36140888210.08129828019139.0174CX

ALGOについて

Algorand is a scalable and decentralized digital currency and transactions platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17411322000.23930.00070.290.23680.2430.2179550237246
17410458000.2386-0.0508-17.550.29040.29960.235473874380
17409594000.28940.037915.070.25270.30670.243965442451
17408730000.25150.01325.540.23680.25870.2329626122
17407866000.23830.0010.420.23650.24280.211833999917
17407002000.23730.00251.060.23680.24340.2299520936386
17406138000.23480.00331.430.23220.24180.22532147531
17405274000.23150.00371.620.23010.23720.2093447994696
17404410000.2278-0.0311-12.010.25930.26670.22542372385
17403546000.2589-0.0078-2.920.265720.27540.250818562826
17402682000.26670.00311.180.26250.2720.261612067351
17401818000.2636-0.0076-2.800.270.289960.25525786915
17400954000.27120.01033.950.26150.280.259824727803
17400090000.26090.00451.760.25720.26440.2517523074747
17399226000.2564-0.0135-5.000.27040.272130.244950652862
17398362000.2699-0.0054-1.960.27590.28380.2658915938644
17397498000.2753-0.009-3.170.28420.28560.273519688981
17396634000.2843-0.0118-3.990.29540.30290.281115686766
17395770000.29610.0031.020.29340.30880.290634947874
17394906000.2931-0.0098-3.240.30330.310.28536101398
17394042000.30290.01645.720.28580.30570.275835904130
17393178000.2865-0.0024-0.830.288980.31350.282336313172
17392314000.28890.0145.090.27790.29780.268627956715
17391450000.2749-0.0015-0.540.27620.30.258549489788
17390586000.27640.00672.480.26860.2780.26419865329
17389722000.26970.00491.850.26910.29550.260433566288
17388858000.2648-0.017-6.030.28230.29780.263652968443
17387994000.2818-0.01-3.430.29090.29990.277746257165
17387130000.2918-0.0204-6.530.3130.31730.278357834210
17386266000.31220.01294.310.29780.3190.2342115413779
17385402000.2993-0.0518-14.750.34810.35660.283671800657
17384538000.3511-0.028-7.390.3780.3860.344528201191
17383674000.3791-0.0095-2.440.38810.40770.373928380287
17382810000.38860.01824.910.37010.39630.365332981196
17381946000.37040.00721.980.36410.39830.353733690617
17381082000.3632-0.0224-5.810.38860.39170.357340972020
17380218000.38560.00170.440.358430.39150.345384860701
17379354000.3839-0.0203-5.020.40210.41920.381942269776
17378490000.40420.00451.130.39990.420.393531083007
17377626000.3997-0.0101-2.460.41240.42680.391942301887
17376762000.40980.00521.290.40340.42320.389148427440
17375898000.4046-0.0203-4.780.42580.4320.40350020799
17375034000.4249-0.0048-1.120.42750.44540.405362265872
17374170000.42970.02927.290.390460.48330.3838113399437
17373306000.4005-0.0435-9.800.4420.45790.3878102959316
17372442000.444-0.0266-5.650.4720.47520.433275864726
17371578000.47060.00761.640.46310.49660.462475827953
17370714000.4630.01743.900.44370.49140.425297315846
17369850000.44560.074119.950.37280.44970.3695123029361
17368986000.37150.02326.660.3480.37780.345452051697
17368122000.3483-0.0118-3.280.35930.37370.323280498503
17367258000.3601-0.0181-4.790.37650.3790.353222748745
17366394000.37820.00461.230.37720.3860.358333414104
17365530000.37360.03149.180.34260.38540.338373477059
17364666000.3422-0.018-5.000.35860.36360.335259584597
17363802000.3602-0.0142-3.790.37410.38230.339268584479
17362938000.3744-0.0404-9.740.41260.42590.370857308150
17362074000.41480.00882.170.397530.43170.3965962825802
17361210000.406-0.0037-0.900.40850.4160.395838619355
17360346000.4097-0.0072-1.730.41930.43140.405331659373
17359482000.41690.0246.110.39340.42690.392960227418
17358618000.39290.01624.300.38060.40870.380235984420
17357754000.37670.04312.890.33610.38720.326948465671
17356890000.33370.00431.310.32660.35330.316559520377
17356026000.32940.00331.010.32350.34960.310368140226
17355162000.3261-0.0181-5.260.34320.34910.321318719531
17354298000.34420.01243.740.33350.35090.327819692712
17353434000.3318-0.0154-4.440.34840.36920.328453202984
17352570000.3472-0.0343-8.990.38090.38390.343332345600
17351706000.3815-0.015-3.780.40030.40140.377421655036
17350842000.39650.02266.040.3780.41340.36249385472
17349978000.37390.02487.100.34580.37940.334466345238
17349114000.34910.02176.630.32510.36490.3164470691750
17348250000.3274-0.0188-5.430.34650.37580.319848793865
17347386000.34620.01123.340.33230.35620.281891311797
17346522000.335-0.0303-8.290.36260.38950.320175689362
17345658000.3653-0.048-11.610.41280.41560.36549243167
17344794000.4133-0.0011-0.270.41130.44330.451939767
17343930000.4144-0.0201-4.630.431710.43760.401435039243
17343066000.43450.01373.260.41940.43480.406830982351
17342202000.4208-0.0167-3.820.43470.43760.406833417624
17341338000.43750.012.340.4290.4560.415542398724
17340474000.4275-0.0278-6.110.44880.47890.421161058181
17339610000.45530.03327.870.4210.46610.40179007488
17338746000.42210.00330.790.41140.43480.3707108280172
17337882000.4188-0.0789-15.850.49570.49570.358893150577
17337018000.4977-0.0171-3.320.51090.52270.484759462622
17336154000.51480.01222.430.50840.52990.466597750705
17335290000.50260.05211.540.44590.5160.4302117194278
17334426000.4506-0.0264-5.530.47970.49490.4391101194936

最近閲覧した銘柄

Delayed Upgrade Clock