ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AlgorandALGO
US$ 0.2339
0.0194
(
9.04%
)
情報
ランク ランク 50
コイン
採掘不可
入札
US$ 0.2338
取引所
GDAX
要求
US$ 0.234
最終取引時間
15:13:27
取引量 (24 時間)
$ 111,818,339
最終取引サイズ
1,341.10
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 0.2339
完全希薄化時価総額
US$ 2,339,000,000
開始日
2019/6/11
日数範囲 0.2146-0.2454
52 週間範囲 0.0943-0.3296
流通量"供給 8,275,433,086 / 10,000,000,000
82.75%
#取引ペア現在値数量売買代金数量 %時刻
0.2338Binance182428601/cdn/crypto/logos/exchanges/BINA.png$ 42,490,003.101732288409ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT52.7556443269最近
0.2336OKX62244745.9002/cdn/crypto/logos/exchanges/OKEX.png$ 14,455,985.471732288410ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT2https://www.okx.com/trade-spot/ALGO-USDT18.0002568562最近
0.2339Coinbase38275067.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,879,252.431732288409ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD3https://pro.coinbase.com/trade/ALGO-USD11.0685814654最近
0.224Bitvavo13854057.7059/cdn/crypto/logos/exchanges/BITV.png€ 3,119,394.131732288411ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR4https://account.bitvavo.com/markets/ALGO-EUR4.00638790635最近
0.2328DigiFinex12094687/cdn/crypto/logos/exchanges/DGFX.png$ 2,800,256.431732288298ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALGO3.49760400573最近
0.2242Coinbase6785616/cdn/crypto/logos/exchanges/GDAX.png€ 1,521,167.411732288410ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR6https://pro.coinbase.com/trade/ALGO-EUR1.96229945454最近
0.2334Kucoin5398999.28762/cdn/crypto/logos/exchanges/KUCN.png$ 1,251,568.331732288383ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT7https://trade.kucoin.com/ALGO-USDT1.56131047751最近
0.23111Gate.io5398000.46/cdn/crypto/logos/exchanges/GATE.png$ 1,254,085.091732287855ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT8https://gate.io/trade/ALGO_USDT1.561021631389 分s 前
2.38E-6Binance4978707/cdn/crypto/logos/exchanges/BINA.pngBTC 11.831732288410ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC9https://www.binance.com/en/trade/ALGO_BTC1.4397681847最近
0.23333Kraken4246772.18631/cdn/crypto/logos/exchanges/KRKN.pngUS$ 989,284.151732288254ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD10https://trade.kraken.com/markets/kraken/ALGO/USD1.22810349786最近
2.34E-6EXMO2255400.25588/cdn/crypto/logos/exchanges/EXMO.pngBTC 5.301732288315ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC11https://exmo.com/en/trade#?pair=ALGO_BTC0.652228285815最近
0.1857Coinbase1543323/cdn/crypto/logos/exchanges/GDAX.png£ 287,487.891732288409ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP12https://pro.coinbase.com/trade/ALGO-GBP0.446306110024最近
2.38E-6Coinbase1219813/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.891732288312ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC13https://pro.coinbase.com/trade/ALGO-BTC0.352751818632最近
2.37E-6HitBTC920608.5/cdn/crypto/logos/exchanges/HITB.pngBTC 2.171732287857ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC14https://hitbtc.com/ALGO-to-BTC0.2662263171689 分s 前
0.2334LBank681464.27/cdn/crypto/logos/exchanges/LBNK.png$ 157,074.451732288402ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT15https://www.lbank.info/exchange/algo/usdt0.197069354545最近
0.2335LATOKEN538162.31/cdn/crypto/logos/exchanges/LATK.png$ 125,028.831732288209ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT16https://exchange.latoken.com/exchange/ALGO-USDT0.15562855419最近
0.23295EXMO528493.356954/cdn/crypto/logos/exchanges/EXMO.png$ 124,728.781732288316ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT17https://exmo.com/en/trade#?pair=ALGO_USDT0.152832436448最近
0.22493Bitstamp525466.216326/cdn/crypto/logos/exchanges/BSTP.png€ 118,189.051732288412ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR18https://www.bitstamp.net/markets/algo/eur0.151957032298最近
0.22801Bitstamp331530.526205/cdn/crypto/logos/exchanges/BSTP.pngUS$ 74,472.151732288410ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD19https://www.bitstamp.net/markets/algo/usd0.0958737085527最近
7.07E-5Kucoin260730.5869/cdn/crypto/logos/exchanges/KUCN.pngETH 17.981732288382ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH20https://trade.kucoin.com/ALGO-ETH0.0753994167155最近
0.2296HTX260146.954348/cdn/crypto/logos/exchanges/HUOB.png$ 59,838.911732285130ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT21https://www.huobi.com/en-us/exchange/algo_usdt0.07523063884255 分s 前
0.23402Crypto.com247130/cdn/crypto/logos/exchanges/CRTO.png$ 57,920.371732288412ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT22https://crypto.com/exchange/trade/ALGO_USDT0.071466328805最近
0.23411Crypto.com234191/cdn/crypto/logos/exchanges/CRTO.pngUS$ 54,566.671732288412ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD23https://crypto.com/exchange/trade/ALGO_USD0.0677245620085最近
0.23263Bitfinex221772.139812/cdn/crypto/logos/exchanges/BFNX.pngUS$ 51,436.631732288411ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD24https://www.bitfinex.com/t/ALG:USD0.0641332119273最近
2.39E-6Upbit100461.370223/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2367491732288030ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.0290519375096 分s 前
2.37E-6Crypto.com63708/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1502821732288411ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC26https://crypto.com/exchange/trade/ALGO_BTC0.0184234082285最近
7.08E-5Kraken60404.8804087/cdn/crypto/logos/exchanges/KRKN.pngETH 4.161732288252ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH27https://trade.kraken.com/markets/kraken/ALGO/ETH0.0174681950581最近
2.38E-6Kucoin56756.5633/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1325031732288382ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC28https://trade.kucoin.com/ALGO-BTC0.0164131558881最近
0.217753EXMO44392.1368628/cdn/crypto/logos/exchanges/EXMO.png€ 9,840.491732288316ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR29https://exmo.com/en/trade#?pair=ALGO_EUR0.0128375472399最近
7.09E-5HitBTC0.6/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000431732287956ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH30https://hitbtc.com/ALGO-to-ETH1.7351109652E-78 分s 前
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001732233729ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC31https://www.bitstamp.net/markets/algo/btc015 時間s 前
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732233731ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH32https://www.huobi.com/en-us/exchange/algo_eth015 時間s 前
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732233726ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC33https://www.bibox.com/en/exchange/basic/ALGO_BTC015 時間s 前
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732233731ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC34https://www.huobi.com/en-us/exchange/algo_btc015 時間s 前
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732233730ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC35https://www.okx.com/trade-spot/ALGO-BTC015 時間s 前
0.1945CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732287257ALGO/USDhttps://cex.io/algo-usdUSD36https://cex.io/algo-usd019 分s 前
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001732233738ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH37https://www.binance.com/en/trade/ALGO_ETH015 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT38https://trade.kraken.com/markets/kraken/ALGO/USDT0-
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732233726ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH39https://www.bibox.com/en/exchange/basic/ALGO_ETH015 時間s 前
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732288059ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT40https://www.bibox.com/en/exchange/basic/ALGO_USDT06 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT41https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD42https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC43https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
4.683E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732233729ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH44https://exchange.latoken.com/exchange/ALGO-ETH015 時間s 前
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001732233728ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC45https://www.bitfinex.com/t/ALG:BTC015 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC46https://www.southxchange.com/Market/Book/ALGO/BTC0-
1.82E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732233729ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC47https://exchange.latoken.com/exchange/ALGO-BTC015 時間s 前
0.215207HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732233720ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD48https://hitbtc.com/ALGO-to-USD015 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.14540.088560.86657496560.14530.238573778348.1248CX
40.12220.111791.40752864160.105790.238529147555.9651CX
120.12660.107384.75513428120.105790.238513777537.6434CX
260.18840.045524.15074309980.09430.238510984812.8759CX
520.1250.108987.120.09430.329617477285.8965CX
1561.83-1.5961-87.2185792350.08129823593986.1552CX
2600.2459-0.012-4.880032533550.08129824681337.0515CX

ALGOについて

Algorand is a scalable and decentralized digital currency and transactions platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17322330000.21480.00261.230.21160.22250.202842546809
17321466000.2122-0.0103-4.630.2220.22860.207538244426
17320602000.22250.00612.820.2130.23850.204962746665
17319738000.21640.032917.930.18270.231390.181571043338
17318874000.1835-0.0129-6.570.19660.19980.179330969150
17318010000.19640.01055.650.190.221790.18269117042262
17317146000.18590.040627.940.14540.19290.1453153855784
17316282000.1453-0.001-0.680.14620.15560.141223856827
17315418000.1463-0.0084-5.430.15470.15620.139524572851
17314554000.1547-0.0047-2.950.15910.16380.144232609953
17313690000.15940.01449.930.1450.15940.141633075762
17312826000.1450.01138.450.13360.15080.133233348116
17311962000.13370.00231.750.13060.13370.128414008606
17311098000.13140.00856.920.12320.13160.120814801270
17310234000.12290.00120.990.12180.12520.11999925672
17309370000.12170.00776.750.11410.12230.114116185959
17308506000.1140.00534.880.10960.115620.10938516979
17307642000.1087-0.0002-0.180.109550.11160.1057916543395
17306778000.1089-0.0047-4.140.1140.11420.1057912078422
17305914000.1136-0.0012-1.050.11480.11720.1134891541
17305050000.11480.00060.530.11440.11750.11199016389
17304186000.1142-0.0066-5.460.12080.12130.111779315294
17303322000.1208-0.0029-2.340.12360.12410.12014572180
17302458000.12370.00544.560.11890.12440.11849306523
17301594000.11830.00252.160.115840.11960.1135983167
17300730000.11580.00141.220.11450.119710.11383490531
17299866000.11440.0010.880.11310.119440.11146265875
17299002000.1134-0.0086-7.050.12220.12230.11017317809
17298138000.1220.00060.490.12130.12310.11953908896
17297274000.1214-0.0026-2.100.12450.12450.11786237754
17296410000.124-0.0017-1.350.1260.12830.12234667632
17295546000.1257-0.0045-3.460.13050.13150.12487333931
17294682000.13020.006795.500.12350.13070.12187036555
17293818000.123410.000210.170.12340.12660.12164163315
17292954000.12320.00352.920.11960.1240.11946892735
17292090000.1197-0.0036-2.920.1230.1240.117477989923
17291226000.1233-0.00248-1.970.125860.126070.12223334467
17290362000.12578-0.00062-0.490.126760.132360.122425594043
17289498000.12640.0064.980.12090.132630.116857871906
17288634000.1204-0.0013-1.070.12180.12280.118884523102
17287770000.12170.00050.410.12140.124120.12064090043
17286906000.12120.00282.360.11840.12240.11784503618
17286042000.1184-0.0004-0.340.11860.12060.11559025764
17285178000.1188-0.0024-1.980.12140.12420.11778975124
17284314000.1212-0.0037-2.960.12510.12640.12017839952
17283450000.1249-0.002-1.580.12680.12980.12446304583
17282586000.12690.00120.950.12540.12810.12473743339
17281722000.125700.000.12620.12790.12342377278
17280858000.12570.00393.200.12220.12790.12137665146
17279994000.12180.00080.660.12140.12440.118546812924
17279130000.121-0.0038-3.040.12430.128550.11957581720
17278266000.1248-0.0093-6.940.134040.137180.12129827469
17277402000.1341-0.0071-5.030.14080.14140.13338903597
17276538000.141200.000.14070.143620.13874647083
17275674000.1412-0.0029-2.010.14390.14530.13898841060
17274810000.14410.00040.280.14350.14720.14299561541
17273946000.14370.00684.970.13760.14440.134411047582
17273082000.1369-0.0017-1.230.13820.14240.136510080907
17272218000.13860.00463.430.13410.13960.13127284760
17271354000.1340.00221.670.131220.13560.129793776282
17270490000.1318-0.0046-3.370.13640.13670.12963464617
17269626000.13640.0043.020.13290.13650.13174565557
17268762000.13240.00090.680.13190.13540.13027986210
17267898000.13150.00433.380.12870.13350.127896330736
17267034000.12720.00332.660.12360.12740.11927329356
17266170000.12399.0E-50.070.12350.127430.1224024012
17265306000.12381-0.00289-2.280.12620.12810.12233745912
17264442000.1267-0.00476-3.620.13130.13170.12573871421
17263578000.13146-0.00124-0.930.13360.13380.13043429242
17262714000.13270.00292.230.130.13370.1277414562
17261850000.12980.00272.120.12720.13050.125995028568
17260986000.1271-0.0021-1.630.12960.12980.12257777159
17260122000.12920.0010.780.12810.12940.125858067949
17259258000.12820.00272.150.12530.129250.12394706085
17258394000.12550.00494.060.12070.12690.12016284133
17257530000.12060.00443.790.11630.12260.11545951304
17256666000.1162-0.0016-1.360.11750.12120.1115510113453
17255802000.1178-0.0044-3.600.12210.12240.1164578869
17254938000.12220.00262.170.11930.12470.114310061112
17254074000.1196-0.0061-4.850.12550.127090.11946689763
17253210000.12570.007085.970.118240.1260.1183516846
17252346000.11862-0.00458-3.720.123390.123560.117366005430
17251482000.1232-0.0055-4.270.12830.1290.12312277286
17250618000.12870.00241.900.12660.12940.12175132177
17249754000.1263-0.0007-0.550.12750.136680.1255905336
17248890000.127-0.0014-1.090.12730.13130.12496494073
17248026000.1284-0.0061-4.540.13510.140.12565046093
17247162000.1345-0.0073-5.150.14230.14310.13415520454
17246298000.1418-0.0043-2.940.14680.14680.14114477319
17245434000.14610.00181.250.14480.14850.1426867123
17244570000.14430.00876.420.13530.14540.13537607731
17243706000.13560.000770.570.13450.13720.13437956207

最近閲覧した銘柄

Delayed Upgrade Clock