AlgorandALGO

US$ 0.2071

-0.0172

(

-7.67%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 42

コイン

採掘不可

ウォレット

入札

US$ 0.2068

取引所

GDAX

要求

US$ 0.207

最終取引時間

16:43:40

取引量 (24 時間)

$ 27,525,620

最終取引サイズ

23.90

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.2071

完全希薄化時価総額

US$ 2,071,000,000

開始日

2019/6/11

日数範囲 0.2055-0.2269

52 週間範囲 0.0943-0.6133

流通量"供給 8,434,057,717 / 10,000,000,000

84.34%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2069	Binance	42765519	/cdn/crypto/logos/exchanges/BINA.png	$ 9,249,533.02	1741538628	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	44.2975587816	最近
0.2071	Coinbase	21376187.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,630,423.03	1741538629	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	22.1419715399	最近
0.207	OKX	8219789.04921	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,780,578.30	1741538628	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	8.51425627688	最近
0.20564	Kraken	4334294.04004	/cdn/crypto/logos/exchanges/KRKN.png	US$ 928,917.96	1741538269	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	4	https://trade.kraken.com/markets/kraken/ALGO/USD	4.4895665832	6 分s 前
0.2065	DigiFinex	4033619	/cdn/crypto/logos/exchanges/DGFX.png	$ 873,345.74	1741538374	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.17812010548	最近
0.1916	Coinbase	2524802	/cdn/crypto/logos/exchanges/GDAX.png	€ 504,046.03	1741538629	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	6	https://pro.coinbase.com/trade/ALGO-EUR	2.61525096906	最近
2.5E-6	Binance	2377849	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.07	1741538628	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	7	https://www.binance.com/en/trade/ALGO_BTC	2.46303349788	最近
0.19115	Bitvavo	2237706.58945	/cdn/crypto/logos/exchanges/BITV.png	€ 444,024.91	1741538629	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	8	https://account.bitvavo.com/markets/ALGO-EUR	2.31787059996	最近
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462,982.25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	9	https://crypto.com/exchange/trade/ALGO_USD	1.94499296415	4 日s 前
0.2075	Kucoin	1584319.08909	/cdn/crypto/logos/exchanges/KUCN.png	$ 345,922.07	1741537998	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	10	https://trade.kucoin.com/ALGO-USDT	1.64107602617	11 分s 前
0.20577	Gate.io	1498318.34	/cdn/crypto/logos/exchanges/GATE.png	$ 324,414.68	1741538273	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	11	https://gate.io/trade/ALGO_USDT	1.5519943705	6 分s 前
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207,595.74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	12	https://crypto.com/exchange/trade/ALGO_USDT	0.873621366768	4 日s 前
9.96E-5	Kraken	578205.743245	/cdn/crypto/logos/exchanges/KRKN.png	ETH 58.66	1741538267	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	13	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.598919491642	6 分s 前
0.16	Coinbase	524916	/cdn/crypto/logos/exchanges/GDAX.png	£ 87,680.83	1741538629	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	14	https://pro.coinbase.com/trade/ALGO-GBP	0.543720686879	最近
2.49E-6	HitBTC	453924	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.16	1741538341	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	15	https://hitbtc.com/ALGO-to-BTC	0.470185456474	最近
0.2098	LBank	284804.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 62,437.26	1741535435	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	16	https://www.lbank.info/exchange/algo/usdt	0.295007098516	53 分s 前
0.206012	EXMO	240765.804315	/cdn/crypto/logos/exchanges/EXMO.png	$ 52,250.67	1741538512	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	17	https://exmo.com/en/trade#?pair=ALGO_USDT	0.249391042566	最近
0.20696	Bitfinex	227601.937304	/cdn/crypto/logos/exchanges/BFNX.png	US$ 49,402.28	1741538626	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	18	https://www.bitfinex.com/t/ALG:USD	0.235755590772	最近
2.5E-6	Coinbase	175025	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.448571	1741538629	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	19	https://pro.coinbase.com/trade/ALGO-BTC	0.181295127641	最近
0.2059	HTX	122784.17	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,657.49	1741538564	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	20	https://www.huobi.com/en-us/exchange/algo_usdt	0.127182812584	最近
0.19053	Bitstamp	95267.511638	/cdn/crypto/logos/exchanges/BSTP.png	€ 18,842.27	1741538629	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	21	https://www.bitstamp.net/markets/algo/eur	0.0986803924152	最近
0.194889	EXMO	47314.423151	/cdn/crypto/logos/exchanges/EXMO.png	€ 9,681.39	1741538512	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	22	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0490094237077	最近
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	23	https://crypto.com/exchange/trade/ALGO_BTC	0.0443612422882	4 日s 前
2.52E-6	EXMO	41154	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.105384	1741538511	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	24	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0426283084299	最近
9.948E-5	Kucoin	14915.73	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.50	1741537998	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	25	https://trade.kucoin.com/ALGO-ETH	0.0154500738421	11 分s 前
2.49E-6	Kucoin	11315.517	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.028842	1741537997	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	26	https://trade.kucoin.com/ALGO-BTC	0.0117208861525	11 分s 前
0.23047	Bitstamp	4487.9009595	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,039.10	1741426936	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	27	https://www.bitstamp.net/markets/algo/usd	0.00464867634506	1 日前
2.62E-6	Upbit	2293.86953441	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006010	1741538319	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00237604553654	5 分s 前
9.958E-5	HitBTC	342.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.034458	1741538470	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	29	https://hitbtc.com/ALGO-to-ETH	0.000354562617864	最近
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741538400	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	最近
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1741392127	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	31	https://www.bitstamp.net/markets/algo/btc	0	2 日s 前
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741538401	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	33	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741478529	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	34	https://www.okx.com/trade-spot/ALGO-BTC	0	17 時間s 前
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741478536	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	35	https://www.huobi.com/en-us/exchange/algo_btc	0	17 時間s 前
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741478536	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	36	https://www.huobi.com/en-us/exchange/algo_eth	0	17 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	37	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741478529	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	17 時間s 前
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741478537	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	39	https://www.binance.com/en/trade/ALGO_ETH	0	17 時間s 前
2.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	40	https://exchange.latoken.com/exchange/ALGO-BTC	0	17 時間s 前
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	41	https://exchange.latoken.com/exchange/ALGO-ETH	0	17 時間s 前
0.224612	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741478521	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	42	https://hitbtc.com/ALGO-to-USD	0	17 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1741478528	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	45	https://www.bitfinex.com/t/ALG:BTC	0	17 時間s 前
0.2378	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	46	https://exchange.latoken.com/exchange/ALGO-USDT	0	17 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741478526	ALGO/USD	https://cex.io/algo-usd	USD	48	https://cex.io/algo-usd	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2527	-0.0456	-18.045112782	0.21795	0.3067	44144626.7617	CX
4	0.2762	-0.0691	-25.018102824	0.20934	0.3135	33678193.1153	CX
12	0.4194	-0.2123	-50.619933238	0.20934	0.4966	47889221.3062	CX
26	0.1253	0.0818	65.2833200319	0.10579	0.6133	41572768.0101	CX
52	0.2718	-0.0647	-23.804267844	0.0943	0.6133	27447282.5254	CX
156	0.7453	-0.5382	-72.2125318664	0.08129	8	26820763.2564	CX
260	0.2889	-0.0818	-28.314295604	0.08129	8	28069886.1563	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Dogecoin Price Could Shoot Up To $2.74 – Here’s The Support Level To Watch

After what seemed like a resurgence at the start of the week, the Dogecoin price has again dropped beneath the psychological $0.2 level. This has...

Traders Quietly Accumulate FloppyPepe (FPPE) Fast-Rising AI Coin as Doge RSI Indicates Rebound

For weeks, the cryptocurrency market has demonstrated high uncertainty, leading to a sell-off as the Dogecoin...

Dogecoin Price Turns Bullish With 1-Day RSI In Oversold Region, Why DOGE Can Reach $0.9

Dogecoin has been trading in a bearish momentum in the past few weeks, which has caused its price to break below critical resistance levels around...

Bitcoin Price Forecast: LTF Head And Shoulders Pattern Predicts Crash – Here’s The Target

Tony Severino, a prominent crypto analyst, has shared a new Bitcoin price forecast, suggesting that the pioneer cryptocurrency is on the verge of...

Analyst Says RCOF Will Hit $1 First Before Doge

Dogecoin’s price is hardly an exception to the often volatile cryptocurrency market. Previously a...

abrois

3月前

スレッド全体を読む

返信

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

スレッド全体を読む

返信

abrois

3月前

スレッド全体を読む

返信

last but not least moving with xrp/xlm ,

👍️0

スレッド全体を読む

返信

blanka

3月前

スレッド全体を読む

返信

Boom let's go

👍️0

スレッド全体を読む

返信

blanka

3月前

スレッド全体を読む

返信

Same here it's a Keeper

👍️0

スレッド全体を読む

返信

abrois

4月前

スレッド全体を読む

返信

out of all the ISO's , this one's my favourate,,

👍 1

スレッド全体を読む

返信

blanka

10月前

スレッド全体を読む

返信

Volume !!!

👍️0

スレッド全体を読む

返信

KICK1

12月前

スレッド全体を読む

返信

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

スレッド全体を読む

返信

blanka

12月前

スレッド全体を読む

返信

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

スレッド全体を読む

返信

KICK1

12月前

スレッド全体を読む

返信

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

blanka

12月前

スレッド全体を読む

返信

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

スレッド全体を読む

返信

KICK1

12月前

スレッド全体を読む

返信

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

12月前

スレッド全体を読む

返信

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

blanka

12月前

スレッド全体を読む

返信

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

15s are here like clockwork

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Come 15s or 13s

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Smart move ....Now can 15s hold

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Dimousd weeee

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

And there are my .20s

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

スレッド全体を読む

返信

blanka

1年前

スレッド全体を読む

返信

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

スレッド全体を読む

返信

blanka

1年前

スレッド全体を読む

返信

What price did you buy?

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

I did I sold .20s ....Now I wait

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705