ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AlgorandALGO
US$ 0.1265
0.0056
(
4.63%
)
情報
ランク ランク 63
コイン
採掘不可
入札
US$ 0.1266
取引所
GDAX
要求
US$ 0.1267
最終取引時間
20:16:17
取引量 (24 時間)
$ 8,318,526
最終取引サイズ
48.60
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.1265
完全希薄化時価総額
US$ 1,265,000,000
開始日
2019/6/11
日数範囲 0.11685-0.13263
52 週間範囲 0.0879-0.3296
流通量"供給 8,275,433,086 / 10,000,000,000
82.75%
#取引ペア現在値数量売買代金数量 %時刻
0.1266Binance32814454/cdn/crypto/logos/exchanges/BINA.png$ 4,087,999.661728937017ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT55.7754027456最近
0.1265Coinbase5468059.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 682,125.771728937005ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD9.29417257832最近
0.1267OKX3722492.94604/cdn/crypto/logos/exchanges/OKEX.png$ 463,350.781728937005ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT6.32719786479最近
0.1266LBank3556324.6/cdn/crypto/logos/exchanges/LBNK.png$ 442,744.861728937001ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT4https://www.lbank.info/exchange/algo/usdt6.04475810748最近
0.1265DigiFinex3023175/cdn/crypto/logos/exchanges/DGFX.png$ 375,966.351728936955ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALGO5.13855276079最近
0.1266Kucoin2207907.8272/cdn/crypto/logos/exchanges/KUCN.png$ 275,397.381728936728ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT6https://trade.kucoin.com/ALGO-USDT3.75282636997最近
0.1157Coinbase1455308/cdn/crypto/logos/exchanges/GDAX.png€ 166,787.901728937007ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR7https://pro.coinbase.com/trade/ALGO-EUR2.47361695608最近
0.12652Gate.io1440440.09/cdn/crypto/logos/exchanges/GATE.png$ 179,905.081728936252ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT8https://gate.io/trade/ALGO_USDT2.4483456634913 分s 前
0.11598Bitvavo1238523.63789/cdn/crypto/logos/exchanges/BITV.png€ 141,889.101728937019ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR9https://account.bitvavo.com/markets/ALGO-EUR2.10514411464最近
0.12646Kraken1184586.20049/cdn/crypto/logos/exchanges/KRKN.pngUS$ 148,779.461728936630ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD10https://trade.kraken.com/markets/kraken/ALGO/USD2.013465542327 分s 前
1.92E-6Binance446037/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8592831728937005ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC11https://www.binance.com/en/trade/ALGO_BTC0.758138267802最近
0.11544Bitstamp359969.64853/cdn/crypto/logos/exchanges/BSTP.png€ 41,061.101728937015ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR12https://www.bitstamp.net/markets/algo/eur0.611847819347最近
0.1266LATOKEN297233.37/cdn/crypto/logos/exchanges/LATK.png$ 36,987.381728936817ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT13https://exchange.latoken.com/exchange/ALGO-USDT0.505213675693最近
0.0964Coinbase286615/cdn/crypto/logos/exchanges/GDAX.png£ 27,399.751728937005ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP14https://pro.coinbase.com/trade/ALGO-GBP0.48716541369最近
0.12666Bitfinex265464.183952/cdn/crypto/logos/exchanges/BFNX.pngUS$ 33,214.461728937019ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD15https://www.bitfinex.com/t/ALG:USD0.451214936395最近
0.12655EXMO242004.501382/cdn/crypto/logos/exchanges/EXMO.png$ 30,136.891728936996ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT16https://exmo.com/en/trade#?pair=ALGO_USDT0.411340031159最近
1.91E-6HitBTC219959.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4215081728936698ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC17https://hitbtc.com/ALGO-to-BTC0.3738700285955 分s 前
1.92E-6Coinbase149983/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2883161728936425ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC18https://pro.coinbase.com/trade/ALGO-BTC0.25492919156910 分s 前
0.1242HTX113792.576478/cdn/crypto/logos/exchanges/HUOB.png$ 13,770.221728884895ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT19https://www.huobi.com/en-us/exchange/algo_usdt0.19341558395414 時間s 前
1.91E-6EXMO102444.318971/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1968801728935970ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC20https://exmo.com/en/trade#?pair=ALGO_BTC0.17412671713618 分s 前
0.12665Crypto.com66393/cdn/crypto/logos/exchanges/CRTO.png$ 8,281.591728936759ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT21https://crypto.com/exchange/trade/ALGO_USDT0.112849548388最近
0.117499EXMO57887.8198958/cdn/crypto/logos/exchanges/EXMO.png€ 6,595.721728936997ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR22https://exmo.com/en/trade#?pair=ALGO_EUR0.0983931187383最近
0.12688Bitstamp40854.6818095/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,095.831728937020ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD23https://www.bitstamp.net/markets/algo/usd0.0694415434115最近
4.824E-5Kucoin31702.7316/cdn/crypto/logos/exchanges/KUCN.pngETH 1.561728936727ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH24https://trade.kucoin.com/ALGO-ETH0.0538857853044最近
0.12651Crypto.com18199/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,244.371728936011ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD25https://crypto.com/exchange/trade/ALGO_USD0.030933214813417 分s 前
1.91E-6Kucoin12392.4407/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0237811728936727ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC26https://trade.kucoin.com/ALGO-BTC0.0210636864792最近
1.91E-6Crypto.com8082/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0155451728936005ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC27https://crypto.com/exchange/trade/ALGO_BTC0.013737141717817 分s 前
4.81E-5Kraken2911.88019421/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1401451728936628ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH28https://trade.kraken.com/markets/kraken/ALGO/ETH0.004949382689077 分s 前
4.801E-5HitBTC1.3/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000621728936367ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH29https://hitbtc.com/ALGO-to-ETH2.20963675243E-611 分s 前
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH30https://www.huobi.com/en-us/exchange/algo_eth020 時間s 前
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728936798ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH31https://www.bibox.com/en/exchange/basic/ALGO_ETH0最近
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728864131ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC32https://www.bitstamp.net/markets/algo/btc020 時間s 前
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728864126ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC33https://www.bibox.com/en/exchange/basic/ALGO_BTC020 時間s 前
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728864135ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC34https://www.huobi.com/en-us/exchange/algo_btc020 時間s 前
1.94E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728936497ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO09 分s 前
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728864128ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC36https://www.okx.com/trade-spot/ALGO-BTC020 時間s 前
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728936800ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT37https://www.bibox.com/en/exchange/basic/ALGO_USDT0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT38https://trade.kraken.com/markets/kraken/ALGO/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC39https://www.southxchange.com/Market/Book/ALGO/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC40https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728864163ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH41https://www.binance.com/en/trade/ALGO_ETH020 時間s 前
1.17E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728864132ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH42https://exchange.latoken.com/exchange/ALGO-ETH020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD43https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT44https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
0.120324HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD45https://hitbtc.com/ALGO-to-USD020 時間s 前
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001728864126ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC46https://www.bitfinex.com/t/ALG:BTC020 時間s 前
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728864132ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC47https://exchange.latoken.com/exchange/ALGO-BTC020 時間s 前
0.1945CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728912554ALGO/USDhttps://cex.io/algo-usdUSD48https://cex.io/algo-usd07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.1268-0.0003-0.2365930599370.11550.12986466027.17417CX
40.12620.00030.2377179080820.11550.14726602117.38125CX
120.1594-0.0329-20.63989962360.09430.15987094650.16905CX
260.1686-0.0421-24.97034400950.09430.2659799831.57759CX
520.09480.031733.43881856540.08790.329617183711.6677CX
1561.82-1.6935-93.04945054950.08129824142504.3907CX
2600.2508-0.1243-49.56140350880.08129824252311.3987CX

ALGOについて

Algorand is a scalable and decentralized digital currency and transactions platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17288634000.1204-0.0013-1.070.12180.12280.118884523102
17287770000.12170.00050.410.12140.124120.12064090043
17286906000.12120.00282.360.11840.12240.11784503618
17286042000.1184-0.0004-0.340.11860.12060.11559025764
17285178000.1188-0.0024-1.980.12140.12420.11778975124
17284314000.1212-0.0037-2.960.12510.12640.12017839952
17283450000.1249-0.002-1.580.12680.12980.12446304583
17282586000.12690.00120.950.12540.12810.12473743339
17281722000.125700.000.12620.12790.12342377278
17280858000.12570.00393.200.12220.12790.12137665146
17279994000.12180.00080.660.12140.12440.118546812924
17279130000.121-0.0038-3.040.12430.128550.11957581720
17278266000.1248-0.0093-6.940.134040.137180.12129827469
17277402000.1341-0.0071-5.030.14080.14140.13338903597
17276538000.141200.000.14070.143620.13874647083
17275674000.1412-0.0029-2.010.14390.14530.13898841060
17274810000.14410.00040.280.14350.14720.14299561541
17273946000.14370.00684.970.13760.14440.134411047582
17273082000.1369-0.0017-1.230.13820.14240.136510080907
17272218000.13860.00463.430.13410.13960.13127284760
17271354000.1340.00221.670.131220.13560.129793776282
17270490000.1318-0.0046-3.370.13640.13670.12963464617
17269626000.13640.0043.020.13290.13650.13174565557
17268762000.13240.00090.680.13190.13540.13027986210
17267898000.13150.00433.380.12870.13350.127896330736
17267034000.12720.00332.660.12360.12740.11927329356
17266170000.12399.0E-50.070.12350.127430.1224024012
17265306000.12381-0.00289-2.280.12620.12810.12233745912
17264442000.1267-0.00476-3.620.13130.13170.12573871421
17263578000.13146-0.00124-0.930.13360.13380.13043429242
17262714000.13270.00292.230.130.13370.1277414562
17261850000.12980.00272.120.12720.13050.125995028568
17260986000.1271-0.0021-1.630.12960.12980.12257777159
17260122000.12920.0010.780.12810.12940.125858067949
17259258000.12820.00272.150.12530.129250.12394706085
17258394000.12550.00494.060.12070.12690.12016284133
17257530000.12060.00443.790.11630.12260.11545951304
17256666000.1162-0.0016-1.360.11750.12120.1115510113453
17255802000.1178-0.0044-3.600.12210.12240.1164578869
17254938000.12220.00262.170.11930.12470.114310061112
17254074000.1196-0.0061-4.850.12550.127090.11946689763
17253210000.12570.007085.970.118240.1260.1183516846
17252346000.11862-0.00458-3.720.123390.123560.117366005430
17251482000.1232-0.0055-4.270.12830.1290.12312277286
17250618000.12870.00241.900.12660.12940.12175132177
17249754000.1263-0.0007-0.550.12750.136680.1255905336
17248890000.127-0.0014-1.090.12730.13130.12496494073
17248026000.1284-0.0061-4.540.13510.140.12565046093
17247162000.1345-0.0073-5.150.14230.14310.13415520454
17246298000.1418-0.0043-2.940.14680.14680.14114477319
17245434000.14610.00181.250.14480.14850.1426867123
17244570000.14430.00876.420.13530.14540.13537607731
17243706000.13560.000770.570.13450.13720.13437956207
17242842000.134830.006635.170.12810.137790.12655167352
17241978000.12820.00413.300.12390.130.12337504531
17241114000.12410.00564.730.11880.12480.11714739346
17240250000.11850.00040.340.11890.12080.1173990785
17239386000.11810.00242.070.11560.11870.11472737840
17238522000.11570.00010.090.11520.12030.11345198567
17237658000.1156-0.0038-3.180.11950.12190.114825621874
17236794000.1194-0.0014-1.160.12110.12240.1174386743
17235930000.12080.00070.580.11960.121890.11587972070
17235066000.12010.00433.710.115630.120770.114314066142
17234202000.1158-0.0052-4.300.12080.12420.1155957686
17233338000.1210.00121.000.120110.12250.11814314698
17232474000.1198-0.0024-1.960.12190.1220.112989527971
17231610000.12220.012311.190.11040.12290.10768182762
17230746000.1099-0.0029-2.570.11290.1180.108410412826
17229882000.11280.00272.450.110350.11650.1077715219948
17229018000.1101-0.0044-3.840.096410.11570.094343634905
17228154000.1145-0.0061-5.060.12030.12260.1111893031
17227290000.1206-0.0033-2.660.12410.126410.116711021720
17226426000.1239-0.0111-8.220.13530.13570.12329293118
17225562000.135-0.0008-0.590.13590.13690.125211782672
17224698000.1358-0.00212-1.540.13710.14190.13558847549
17223834000.13792-0.00108-0.780.13880.144360.13573864833
17222970000.139-0.0001-0.070.139150.1450.13866339948
17222106000.1391-0.0043-3.000.14210.14310.13744899133
17221242000.14340.00060.420.14230.14610.14034435521
17220378000.14280.00594.310.13690.14320.13646622905
17219514000.1369-0.0029-2.070.139570.142490.132610509269
17218650000.1398-0.004-2.780.14390.14680.13887141416
17217786000.1438-0.0074-4.890.150990.15280.14219630647
17216922000.1512-0.00798-5.010.15940.15980.15125393793
17216058000.159180.000980.620.15890.16090.15115251206
17215194000.15820.00020.130.15780.16150.15654193079
17214330000.1580.0063.950.15190.15950.14955133970
17213466000.152-0.003-1.940.15560.15760.14935209115
17212602000.155-0.0036-2.270.15910.16260.1556653290
17211738000.15860.00070.440.15780.16230.15298603785
17210874000.15790.00593.880.15310.16230.1525114858998
17210010000.1520.008375.830.14360.15370.14336385995
17209146000.143630.005634.080.13820.14490.13797302909

最近閲覧した銘柄

Delayed Upgrade Clock