ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AlgorandALGO
US$ 0.1218
0.00056
(
0.46%
)
情報
ランク ランク 61
コイン
採掘不可
入札
US$ 0.1215
取引所
GDAX
要求
US$ 0.1217
最終取引時間
01:01:11
取引量 (24 時間)
$ 6,457,945
最終取引サイズ
94.20
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.1219
完全希薄化時価総額
US$ 1,218,000,000
開始日
2019/6/11
日数範囲 0.1213-0.1221
52 週間範囲 0.0879-0.3296
流通量"供給 8,275,433,086 / 10,000,000,000
82.75%
#取引ペア現在値数量売買代金数量 %時刻
0.1219Binance841076/cdn/crypto/logos/exchanges/BINA.png$ 102,358.501728694884ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT41.9706845343最近
0.122Coinbase478179.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 58,207.471728694871ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD23.8617111309最近
0.1216DigiFinex193088/cdn/crypto/logos/exchanges/DGFX.png$ 23,472.301728694554ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT3https://www.digifinex.com/en-ww/trade/USDT/ALGO9.635318966846 分s 前
0.1216LBank148627.43/cdn/crypto/logos/exchanges/LBNK.png$ 18,079.291728694871ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT4https://www.lbank.info/exchange/algo/usdt7.4166840781最近
0.122OKX122037.452204/cdn/crypto/logos/exchanges/OKEX.png$ 14,879.341728694885ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT5https://www.okx.com/trade-spot/ALGO-USDT6.08981282051最近
1.93E-6HitBTC56124.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1083231728694725ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC6https://hitbtc.com/ALGO-to-BTC2.80068374465最近
0.1217Kucoin34231.8825/cdn/crypto/logos/exchanges/KUCN.png$ 4,168.531728694710ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT7https://trade.kucoin.com/ALGO-USDT1.70821131672最近
1.94E-6EXMO24910/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0484521728694614ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC8https://exmo.com/en/trade#?pair=ALGO_BTC1.24303838387最近
0.12168Gate.io18122.71/cdn/crypto/logos/exchanges/GATE.png$ 2,205.021728694771ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT9https://gate.io/trade/ALGO_USDT0.904344606571最近
0.1217HTX17867.33/cdn/crypto/logos/exchanges/HUOB.png$ 2,171.241728694811ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT10https://www.huobi.com/en-us/exchange/algo_usdt0.891600843324最近
0.1114Coinbase11295/cdn/crypto/logos/exchanges/GDAX.png€ 1,255.791728694867ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR11https://pro.coinbase.com/trade/ALGO-EUR0.563633823596最近
0.121945EXMO10568.5734135/cdn/crypto/logos/exchanges/EXMO.png$ 1,286.571728694815ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT12https://exmo.com/en/trade#?pair=ALGO_USDT0.527384280036最近
0.11005Bitstamp9657.3979988/cdn/crypto/logos/exchanges/BSTP.png€ 1,061.351728657663ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR13https://www.bitstamp.net/markets/algo/eur0.48191555201910 時間s 前
1.95E-6Coinbase9438/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0183101728694501ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC14https://pro.coinbase.com/trade/ALGO-BTC0.4709673330766 分s 前
0.1195Bitstamp8521.82517729/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,013.651728657603ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD15https://www.bitstamp.net/markets/algo/usd0.42524912870210 時間s 前
0.12175Kraken7045.97345659/cdn/crypto/logos/exchanges/KRKN.pngUS$ 858.151728694857ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD16https://trade.kraken.com/markets/kraken/ALGO/USD0.351602386923最近
0.1218LATOKEN5648.44/cdn/crypto/logos/exchanges/LATK.png$ 687.351728694241ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT17https://exchange.latoken.com/exchange/ALGO-USDT0.28186381890711 分s 前
0.111254EXMO3072/cdn/crypto/logos/exchanges/EXMO.png€ 343.501728694816ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR18https://exmo.com/en/trade#?pair=ALGO_EUR0.153296423735最近
1.95E-6Upbit989/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0019291728694391ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.04935226662568 分s 前
1.93E-6Kucoin975.4483/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0018831728693873ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC20https://trade.kucoin.com/ALGO-BTC0.0486760208117 分s 前
1.94E-6Binance748/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0014471728694884ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC21https://www.binance.com/en/trade/ALGO_BTC0.0373260823417最近
0.12177Crypto.com535/cdn/crypto/logos/exchanges/CRTO.pngUS$ 65.111728694784ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD22https://crypto.com/exchange/trade/ALGO_USD0.0266971310867最近
0.11124Bitvavo505.082392/cdn/crypto/logos/exchanges/BITV.png€ 56.211728694885ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR23https://account.bitvavo.com/markets/ALGO-EUR0.0252042071566最近
0.093Coinbase294/cdn/crypto/logos/exchanges/GDAX.png£ 27.341728694876ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP24https://pro.coinbase.com/trade/ALGO-GBP0.0146709468028最近
0.12188Crypto.com272/cdn/crypto/logos/exchanges/CRTO.png$ 33.151728694883ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT25https://crypto.com/exchange/trade/ALGO_USDT0.0135731208515最近
1.93E-6Crypto.com82/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0001591728694723ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC26https://crypto.com/exchange/trade/ALGO_BTC0.0040918967273最近
0.12209Bitfinex44.35465674/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5.401728694883ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD27https://www.bitfinex.com/t/ALG:USD0.00221334969213最近
4.988E-5Kucoin3.8437/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0001921728694709ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH28https://trade.kucoin.com/ALGO-ETH0.000191805164033最近
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728691334ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH29https://www.huobi.com/en-us/exchange/algo_eth059 分s 前
0.1945CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728691325ALGO/USDhttps://cex.io/algo-usdUSD30https://cex.io/algo-usd059 分s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT31https://trade.kraken.com/markets/kraken/ALGO/USDT0-
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728691334ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC32https://www.huobi.com/en-us/exchange/algo_btc059 分s 前
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728691328ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC33https://www.okx.com/trade-spot/ALGO-BTC059 分s 前
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728691326ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC34https://www.bibox.com/en/exchange/basic/ALGO_BTC059 分s 前
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728604926ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC35https://www.bitstamp.net/markets/algo/btc01 日 前
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728691337ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH36https://www.binance.com/en/trade/ALGO_ETH059 分s 前
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001728691329ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC37https://www.bitfinex.com/t/ALG:BTC059 分s 前
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728691330ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC38https://exchange.latoken.com/exchange/ALGO-BTC059 分s 前
0.121482HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728691320ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD39https://hitbtc.com/ALGO-to-USD059 分s 前
4.957E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728694399ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH40https://hitbtc.com/ALGO-to-ETH08 分s 前
1.17E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728691330ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH41https://exchange.latoken.com/exchange/ALGO-ETH059 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC42https://www.southxchange.com/Market/Book/ALGO/BTC0-
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728694659ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT43https://www.bibox.com/en/exchange/basic/ALGO_USDT0最近
4.99E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001728694356ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH44https://trade.kraken.com/markets/kraken/ALGO/ETH09 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT45https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD46https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC47https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728694658ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH48https://www.bibox.com/en/exchange/basic/ALGO_ETH0最近
DatePrice前日比前日比 %安値高値平均出来高
10.1262-0.0044-3.486529318540.11550.12986109951.64007CX
40.1336-0.0118-8.832335329340.11550.14726555243.009CX
120.1578-0.036-22.81368821290.09430.16157104544.68962CX
260.2273-0.1055-46.41443026840.09430.26510308201.2162CX
520.09490.026928.34562697580.08790.329617191508.0722CX
1561.7-1.5782-92.83529411760.08129824194783.3923CX
2600.2535-0.1317-51.95266272190.08129824250024.7172CX

ALGOについて

Algorand is a scalable and decentralized digital currency and transactions platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286906000.12120.00282.360.11840.12240.11784503618
17286042000.1184-0.0004-0.340.11860.12060.11559025764
17285178000.1188-0.0024-1.980.12140.12420.11778975124
17284314000.1212-0.0037-2.960.12510.12640.12017839952
17283450000.1249-0.002-1.580.12680.12980.12446304583
17282586000.12690.00120.950.12540.12810.12473743339
17281722000.125700.000.12620.12790.12342377278
17280858000.12570.00393.200.12220.12790.12137665146
17279994000.12180.00080.660.12140.12440.118546812924
17279130000.121-0.0038-3.040.12430.128550.11957581720
17278266000.1248-0.0093-6.940.134040.137180.12129827469
17277402000.1341-0.0071-5.030.14080.14140.13338903597
17276538000.141200.000.14070.143620.13874647083
17275674000.1412-0.0029-2.010.14390.14530.13898841060
17274810000.14410.00040.280.14350.14720.14299561541
17273946000.14370.00684.970.13760.14440.134411047582
17273082000.1369-0.0017-1.230.13820.14240.136510080907
17272218000.13860.00463.430.13410.13960.13127284760
17271354000.1340.00221.670.131220.13560.129793776282
17270490000.1318-0.0046-3.370.13640.13670.12963464617
17269626000.13640.0043.020.13290.13650.13174565557
17268762000.13240.00090.680.13190.13540.13027986210
17267898000.13150.00433.380.12870.13350.127896330736
17267034000.12720.00332.660.12360.12740.11927329356
17266170000.12399.0E-50.070.12350.127430.1224024012
17265306000.12381-0.00289-2.280.12620.12810.12233745912
17264442000.1267-0.00476-3.620.13130.13170.12573871421
17263578000.13146-0.00124-0.930.13360.13380.13043429242
17262714000.13270.00292.230.130.13370.1277414562
17261850000.12980.00272.120.12720.13050.125995028568
17260986000.1271-0.0021-1.630.12960.12980.12257777159
17260122000.12920.0010.780.12810.12940.125858067949
17259258000.12820.00272.150.12530.129250.12394706085
17258394000.12550.00494.060.12070.12690.12016284133
17257530000.12060.00443.790.11630.12260.11545951304
17256666000.1162-0.0016-1.360.11750.12120.1115510113453
17255802000.1178-0.0044-3.600.12210.12240.1164578869
17254938000.12220.00262.170.11930.12470.114310061112
17254074000.1196-0.0061-4.850.12550.127090.11946689763
17253210000.12570.007085.970.118240.1260.1183516846
17252346000.11862-0.00458-3.720.123390.123560.117366005430
17251482000.1232-0.0055-4.270.12830.1290.12312277286
17250618000.12870.00241.900.12660.12940.12175132177
17249754000.1263-0.0007-0.550.12750.136680.1255905336
17248890000.127-0.0014-1.090.12730.13130.12496494073
17248026000.1284-0.0061-4.540.13510.140.12565046093
17247162000.1345-0.0073-5.150.14230.14310.13415520454
17246298000.1418-0.0043-2.940.14680.14680.14114477319
17245434000.14610.00181.250.14480.14850.1426867123
17244570000.14430.00876.420.13530.14540.13537607731
17243706000.13560.000770.570.13450.13720.13437956207
17242842000.134830.006635.170.12810.137790.12655167352
17241978000.12820.00413.300.12390.130.12337504531
17241114000.12410.00564.730.11880.12480.11714739346
17240250000.11850.00040.340.11890.12080.1173990785
17239386000.11810.00242.070.11560.11870.11472737840
17238522000.11570.00010.090.11520.12030.11345198567
17237658000.1156-0.0038-3.180.11950.12190.114825621874
17236794000.1194-0.0014-1.160.12110.12240.1174386743
17235930000.12080.00070.580.11960.121890.11587972070
17235066000.12010.00433.710.115630.120770.114314066142
17234202000.1158-0.0052-4.300.12080.12420.1155957686
17233338000.1210.00121.000.120110.12250.11814314698
17232474000.1198-0.0024-1.960.12190.1220.112989527971
17231610000.12220.012311.190.11040.12290.10768182762
17230746000.1099-0.0029-2.570.11290.1180.108410412826
17229882000.11280.00272.450.110350.11650.1077715219948
17229018000.1101-0.0044-3.840.096410.11570.094343634905
17228154000.1145-0.0061-5.060.12030.12260.1111893031
17227290000.1206-0.0033-2.660.12410.126410.116711021720
17226426000.1239-0.0111-8.220.13530.13570.12329293118
17225562000.135-0.0008-0.590.13590.13690.125211782672
17224698000.1358-0.00212-1.540.13710.14190.13558847549
17223834000.13792-0.00108-0.780.13880.144360.13573864833
17222970000.139-0.0001-0.070.139150.1450.13866339948
17222106000.1391-0.0043-3.000.14210.14310.13744899133
17221242000.14340.00060.420.14230.14610.14034435521
17220378000.14280.00594.310.13690.14320.13646622905
17219514000.1369-0.0029-2.070.139570.142490.132610509269
17218650000.1398-0.004-2.780.14390.14680.13887141416
17217786000.1438-0.0074-4.890.150990.15280.14219630647
17216922000.1512-0.00798-5.010.15940.15980.15125393793
17216058000.159180.000980.620.15890.16090.15115251206
17215194000.15820.00020.130.15780.16150.15654193079
17214330000.1580.0063.950.15190.15950.14955133970
17213466000.152-0.003-1.940.15560.15760.14935209115
17212602000.155-0.0036-2.270.15910.16260.1556653290
17211738000.15860.00070.440.15780.16230.15298603785
17210874000.15790.00593.880.15310.16230.1525114858998
17210010000.1520.008375.830.14360.15370.14336385995
17209146000.143630.005634.080.13820.14490.13797302909
17208282000.1380.00070.510.13690.13880.1344770174