ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AlgorandALGO
US$ 0.2222
0.0037
(
1.69%
)
情報
ランク ランク 35
コイン
採掘不可
入札
US$ 0.2222
取引所
CAPI
要求
US$ 0.2223
最終取引時間
10:33:27
取引量 (24 時間)
$ 3,173,162
最終取引サイズ
21.90
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.2222
完全希薄化時価総額
US$ 2,222,000,000
開始日
2019/6/11
日数範囲 0.2138-0.2277
52 週間範囲 0.0943-0.6133
流通量"供給 8,434,057,717 / 10,000,000,000
84.34%
#取引ペア現在値数量売買代金数量 %時刻
0.2222Binance21523913/cdn/crypto/logos/exchanges/BINA.png$ 4,777,555.591752316452ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT42.1524731405最近
0.2221Coinbase9525329.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,115,063.541752316410ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD18.6544240408最近
0.2223OKX5132050.35871/cdn/crypto/logos/exchanges/OKEX.png$ 1,139,111.331752316445ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT10.050617418最近
0.22264Gate.io2844188.36/cdn/crypto/logos/exchanges/GATE.png$ 629,347.411752315067ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT4https://gate.io/trade/ALGO_USDT5.5700640237423 分s 前
0.2225Kucoin2261915.5288/cdn/crypto/logos/exchanges/KUCN.png$ 502,236.421752316145ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT5https://trade.kucoin.com/ALGO-USDT4.429739777055 分s 前
0.2233DigiFinex2062264/cdn/crypto/logos/exchanges/DGFX.png$ 457,433.121752315844ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT6https://www.digifinex.com/en-ww/trade/USDT/ALGO4.0387418341910 分s 前
0.25006Crypto.com1877725/cdn/crypto/logos/exchanges/CRTO.pngUS$ 462,982.251741219085ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD7https://crypto.com/exchange/trade/ALGO_USD3.677340297174 月s 前
0.22262Kraken1332414.75126/cdn/crypto/logos/exchanges/KRKN.pngUS$ 294,548.001752316092ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD8https://trade.kraken.com/markets/kraken/ALGO/USD2.609403643966 分s 前
0.25128Crypto.com843407/cdn/crypto/logos/exchanges/CRTO.png$ 207,595.741741219177ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT9https://crypto.com/exchange/trade/ALGO_USDT1.651729911474 月s 前
0.2227LBank785162.69/cdn/crypto/logos/exchanges/LBNK.png$ 174,266.081752316453ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT10https://www.lbank.info/exchange/algo/usdt1.53766414133最近
0.1891Coinbase748704/cdn/crypto/logos/exchanges/GDAX.png€ 141,301.521752316446ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR11https://pro.coinbase.com/trade/ALGO-EUR1.46626337182最近
1.89E-6Binance696066/cdn/crypto/logos/exchanges/BINA.pngBTC 1.311752316406ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC12https://www.binance.com/en/trade/ALGO_BTC1.3631770101最近
0.18926Bitvavo420695.649167/cdn/crypto/logos/exchanges/BITV.png€ 79,184.891752316452ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR13https://account.bitvavo.com/markets/ALGO-EUR0.823891178701最近
0.222254EXMO252373.100292/cdn/crypto/logos/exchanges/EXMO.png$ 56,121.441752316449ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT14https://exmo.com/en/trade#?pair=ALGO_USDT0.494247971149最近
1.88E-6HitBTC134780.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2528001752316213ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC15https://hitbtc.com/ALGO-to-BTC0.263955177067最近
0.1644Coinbase102098/cdn/crypto/logos/exchanges/GDAX.png£ 16,724.401752316442ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP16https://pro.coinbase.com/trade/ALGO-GBP0.199948922052最近
0.2168HTX99460.64/cdn/crypto/logos/exchanges/HUOB.png$ 21,510.051752282044ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT17https://www.huobi.com/en-us/exchange/algo_usdt0.19478391109210 時間s 前
0.22448Bitfinex71907.6510386/cdn/crypto/logos/exchanges/BFNX.pngUS$ 15,913.781752316367ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD18https://www.bitfinex.com/t/ALG:USD0.140824083846最近
0.22284LATOKEN58956.2/cdn/crypto/logos/exchanges/LATK.png$ 13,017.081752313993ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT19https://exchange.latoken.com/exchange/ALGO-USDT0.11545993690741 分s 前
7.489E-5Kucoin58712.4816/cdn/crypto/logos/exchanges/KUCN.pngETH 4.381752316144ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH20https://trade.kucoin.com/ALGO-ETH0.1149826383175 分s 前
1.9E-6Coinbase52580/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0988991752315872ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC21https://pro.coinbase.com/trade/ALGO-BTC0.10297277440810 分s 前
2.77E-6Crypto.com42827/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1187411741219029ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC22https://crypto.com/exchange/trade/ALGO_BTC0.08387248021254 月s 前
0.2228Bitstamp30449.6907261/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6,746.511752316452ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD23https://www.bitstamp.net/markets/algo/usd0.0596327336236最近
0.190582EXMO28110.3092308/cdn/crypto/logos/exchanges/EXMO.png€ 5,426.981752316449ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR24https://exmo.com/en/trade#?pair=ALGO_EUR0.055051284347最近
1.88E-6Kucoin25139.8354/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0473211752316143ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC25https://trade.kucoin.com/ALGO-BTC0.04923390261125 分s 前
1.89E-6EXMO21927.5018623/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0412271752316108ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC26https://exmo.com/en/trade#?pair=ALGO_BTC0.04294286235446 分s 前
7.53E-5Kraken14789.97209/cdn/crypto/logos/exchanges/KRKN.pngETH 1.111752316090ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH27https://trade.kraken.com/markets/kraken/ALGO/ETH0.0289647101476 分s 前
0.191Bitstamp14020.1876008/cdn/crypto/logos/exchanges/BSTP.png€ 2,655.021752316452ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR28https://www.bitstamp.net/markets/algo/eur0.027457162704最近
1.85E-6Upbit71.31346079/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001321752316421ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.000139660420506最近
3.318E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752278528ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH30https://exchange.latoken.com/exchange/ALGO-ETH011 時間s 前
2.25E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752278528ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC31https://exchange.latoken.com/exchange/ALGO-BTC011 時間s 前
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001752278527ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC32https://www.bitstamp.net/markets/algo/btc011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT33https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001752278535ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC34https://www.bitfinex.com/t/ALG:BTC011 時間s 前
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752278525ALGO/USDhttps://cex.io/algo-usdUSD35https://cex.io/algo-usd011 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC36https://www.southxchange.com/Market/Book/ALGO/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD37https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752278535ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH38https://www.huobi.com/en-us/exchange/algo_eth011 時間s 前
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752278549ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC39https://www.okx.com/trade-spot/ALGO-BTC011 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT40https://trade.kraken.com/markets/kraken/ALGO/USDT0-
7.622E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752316296ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH41https://hitbtc.com/ALGO-to-ETH0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC42https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752278536ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH43https://www.binance.com/en/trade/ALGO_ETH011 時間s 前
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752278535ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC44https://www.huobi.com/en-us/exchange/algo_btc011 時間s 前
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752278525ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH45https://www.bibox.com/en/exchange/basic/ALGO_ETH011 時間s 前
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752278525ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC46https://www.bibox.com/en/exchange/basic/ALGO_BTC011 時間s 前
0.218967HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752278520ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD47https://hitbtc.com/ALGO-to-USD011 時間s 前
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752278525ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT48https://www.bibox.com/en/exchange/basic/ALGO_USDT011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.17360.048627.99539170510.17230.23675781031.32857CX
40.18060.041623.03433001110.1520.236715050334.6228CX
120.18980.032417.07060063220.1520.259518737166.5451CX
260.3765-0.1543-40.98273572380.14870.496628474924.8677CX
520.13690.085362.30825420010.09430.613328823820.6928CX
1560.2952-0.073-24.728997290.08129825743157.2727CX
2600.2798-0.0576-20.58613295210.08129829078055.5982CX

ALGOについて

Algorand is a scalable and decentralized digital currency and transactions platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778000.21830.00673.170.21180.23670.210415941063
17521914000.21160.01919.920.19250.2130.19028695865
17521050000.19250.0137.240.17920.19390.17855516042
17520186000.17950.00362.050.17610.1810.1733391187
17519322000.1759-0.0008-0.450.1770.17920.17313361738
17518458000.17670.0021.140.17470.17930.17361842068
17517594000.17470.0010.580.17360.17640.17231719252
17516730000.1737-0.0084-4.610.18220.18340.17164068500
17515866000.18210.00080.440.18110.18880.18114497356
17515002000.18130.01015.900.1710.18420.1716107716
17514138000.1712-0.0133-7.210.18560.1920.169614930351
17513274000.1845-0.0015-0.810.17660.18710.174116966595
17512410000.1860.00975.500.17650.18750.17542992930
17511546000.17630.00120.690.17480.17740.17311771571
17510682000.17510.0031.740.17210.17650.168114918562
17509818000.1721-0.0035-1.990.17590.18030.170319004803
17508954000.1756-0.0072-3.940.18260.1850.175116434008
17508090000.18280.00311.730.179780.1950.177227151922
17507226000.17970.018911.750.160550.18060.158127009423
17506362000.16080.00040.250.16330.16480.15258866375
17505498000.1604-0.0067-4.010.16680.169420.157229520681
17504634000.1671-0.002-1.180.16920.17220.1613139185389
17503770000.1691-0.0016-0.940.17110.17280.1673411402086
17502906000.17070.00060.350.17010.17250.1652121334840
17502042000.1701-0.0071-4.010.17540.17920.1658825415646
17501178000.17720.00080.450.17660.18650.174117995455
17500314000.1764-0.001-0.560.17710.17940.171212264939
17499450000.1774-0.0033-1.830.18060.18130.17389102990
17498586000.1807-0.0011-0.610.17510.18190.168562461195
17497722000.1818-0.015-7.620.19740.19780.17929133172
17496858000.1968-0.0108-5.200.20780.20910.195115243404
17495994000.20760.0084.010.199610.2080.1972511157777
17495130000.19960.00914.780.19070.20.187723857472
17494266000.1905-0.0005-0.260.191130.19350.183216097695
17493402000.1910.00341.810.18740.1940.18665931834
17492538000.18760.00593.250.18080.20390.180223773180
17491674000.1817-0.01-5.220.19170.19410.177126829105
17490810000.1917-0.0058-2.940.19780.20120.18939311980
17489946000.1975-0.0017-0.850.19850.20310.195812939775
17489082000.19920.00341.740.19540.19950.190212357753
17488218000.19580.00180.930.19320.19830.187414628184
17487354000.1940.0010.520.19230.19740.185919682792
17486490000.193-0.0163-7.790.21050.21550.190850791946
17485626000.2093-0.0076-3.500.2180.22420.209215224337
17484762000.2169-0.0052-2.340.22180.22650.212414759527
17483898000.22210.00331.510.21910.2270.21388785820
17483034000.2188-0.0029-1.310.221570.22890.215515786423
17482170000.22170.00090.410.22070.22750.211511151701
17481306000.2208-0.0037-1.650.22310.22930.21949126837
17480442000.2245-0.0169-7.000.24220.2480.222716736427
17479578000.24140.01074.640.23120.24290.2318611827
17478714000.23070.00572.530.22470.23330.221213021321
17477850000.2250.00291.310.22380.22750.216310288397
17476986000.2221-0.0024-1.070.22650.22910.210313982640
17476122000.22450.0094.180.21630.23170.2118819696998
17475258000.2155-0.0075-3.360.22330.22380.211416666165
17474394000.223-0.0024-1.060.22540.23130.220216790147
17473530000.2254-0.012-5.050.2370.23970.2230201434
17472666000.2374-0.0109-4.390.24740.25090.234726808148
17471802000.24830.00592.430.23940.25110.223741428008
17470938000.24240.001590.660.24150.25950.23145945798
17470074000.24081-0.01149-4.550.25150.256180.235537145743
17469210000.25230.02058.840.233130.25310.230131614250
17468346000.23180.00723.210.22520.25130.223233044164
17467482000.22460.025112.580.19980.2270.19935973415
17466618000.1995-0.0004-0.200.19940.2040.1940329301422
17465754000.19990.00040.200.19860.20210.1908720805247
17464890000.1995-0.0001-0.050.19990.20510.194812012872
17464026000.1996-0.0081-3.900.20670.20960.198710257203
17463162000.2077-0.0077-3.570.21550.21580.204410723627
17462298000.2154-0.0015-0.690.21490.22380.212516465730
17461434000.2169-0.0028-1.270.220290.22780.215524636562
17460570000.2197-0.0066-2.920.226510.23070.211333259729
17459706000.2263-0.0037-1.610.23030.2360.223514034004
17458842000.230.0094.070.22130.23580.215316392967
17457978000.221-0.0078-3.410.22890.23060.218514851519
17457114000.22880.00080.350.22860.23890.223117486074
17456250000.2280.00190.840.22640.2340.220923820364
17455386000.22610.01225.700.21430.23290.2066626986457
17454522000.21390.03116.950.20990.22190.208114538894
17453658000.1829-0.0101-5.230.19120.19170.18169988098
17452794000.19300.000.19290.20360.190921043924
17451930000.193-0.0001-0.050.19330.19630.189110557748
17451066000.19310.00341.790.18980.19450.18928363362
17450202000.18970.00321.720.18750.19250.185214964237
17449338000.18650.00482.640.18170.190.179317095286
17448474000.18170.00251.400.17880.18580.17723034094
17447610000.1792-0.0094-4.980.18910.19910.178525508405
17446746000.18860.00663.630.18490.20050.182726583618
17445882000.182-0.0091-4.760.19120.19170.179613550171
17445018000.19110.01126.230.17940.19770.17739244708

最近閲覧した銘柄

Delayed Upgrade Clock