ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AlgorandALGO
US$ 0.1179
-0.0006
(
-0.51%
)
情報
ランク ランク 61
コイン
採掘不可
入札
US$ 0.1175
取引所
GDAX
要求
US$ 0.1176
最終取引時間
16:25:52
取引量 (24 時間)
$ 8,500,642
最終取引サイズ
424.30
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.1178
完全希薄化時価総額
US$ 1,179,000,000
開始日
2019/6/11
日数範囲 0.1164-0.1206
52 週間範囲 0.0879-0.3296
流通量"供給 8,275,433,086 / 10,000,000,000
82.75%
#取引ペア現在値数量売買代金数量 %時刻
0.1178Binance22424365/cdn/crypto/logos/exchanges/BINA.png$ 2,655,238.851728577603ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT57.6489101521最近
0.1178OKX3221119.10084/cdn/crypto/logos/exchanges/OKEX.png$ 381,824.851728577603ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT2https://www.okx.com/trade-spot/ALGO-USDT8.28090363466最近
0.1179Coinbase2633920.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 311,894.461728577602ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD3https://pro.coinbase.com/trade/ALGO-USD6.77132475243最近
0.1177Kucoin2226393.2098/cdn/crypto/logos/exchanges/KUCN.png$ 263,487.341728576821ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT4https://trade.kucoin.com/ALGO-USDT5.7236466724913 分s 前
0.1177LBank2212671.1/cdn/crypto/logos/exchanges/LBNK.png$ 262,562.311728577603ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT5https://www.lbank.info/exchange/algo/usdt5.68836965684最近
0.1179DigiFinex2010854/cdn/crypto/logos/exchanges/DGFX.png$ 238,150.181728576921ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT6https://www.digifinex.com/en-ww/trade/USDT/ALGO5.1695350827111 分s 前
0.10787Bitvavo893606.98151/cdn/crypto/logos/exchanges/BITV.png€ 96,735.421728577604ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR7https://account.bitvavo.com/markets/ALGO-EUR2.29729887952最近
0.11833Gate.io613641.81/cdn/crypto/logos/exchanges/GATE.png$ 72,605.201728576189ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT8https://gate.io/trade/ALGO_USDT1.5775600143124 分s 前
0.1179HTX476723.735919/cdn/crypto/logos/exchanges/HUOB.png$ 56,475.651728577466ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT9https://www.huobi.com/en-us/exchange/algo_usdt1.2255688765最近
0.11771Kraken471027.989593/cdn/crypto/logos/exchanges/KRKN.pngUS$ 55,983.991728577534ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD10https://trade.kraken.com/markets/kraken/ALGO/USD1.21092616229最近
0.1077Coinbase286582/cdn/crypto/logos/exchanges/GDAX.png€ 31,089.451728577598ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR11https://pro.coinbase.com/trade/ALGO-EUR0.736749511935最近
1.94E-6Binance271000/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5283301728577600ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC12https://www.binance.com/en/trade/ALGO_BTC0.696691061317最近
0.1181LATOKEN205929.1/cdn/crypto/logos/exchanges/LATK.png$ 24,403.421728576943ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT13https://exchange.latoken.com/exchange/ALGO-USDT0.52940576839511 分s 前
0.1179EXMO178038.071252/cdn/crypto/logos/exchanges/EXMO.png$ 21,126.731728577589ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT14https://exmo.com/en/trade#?pair=ALGO_USDT0.45770307312最近
1.94E-6EXMO157634.28791/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3070691728577382ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC15https://exmo.com/en/trade#?pair=ALGO_BTC0.405248706066最近
0.11769Crypto.com115858/cdn/crypto/logos/exchanges/CRTO.png$ 13,892.281728577333ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT16https://crypto.com/exchange/trade/ALGO_USDT0.2978495682最近
1.93E-6HitBTC82079.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1600301728576960ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC17https://hitbtc.com/ALGO-to-BTC0.21101152633411 分s 前
0.0906Coinbase74873/cdn/crypto/logos/exchanges/GDAX.png£ 6,781.761728577599ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP18https://pro.coinbase.com/trade/ALGO-GBP0.192484685734最近
1.94E-6Coinbase72636/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1412941728577470ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC19https://pro.coinbase.com/trade/ALGO-BTC0.186733770959最近
0.1181Bitfinex54802.9413109/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6,500.191728577604ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD20https://www.bitfinex.com/t/ALG:USD0.140888263266最近
0.1177Crypto.com53957/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,404.241728577333ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD21https://crypto.com/exchange/trade/ALGO_USD0.138713504042最近
0.108405EXMO47738.97223/cdn/crypto/logos/exchanges/EXMO.png€ 5,176.471728577590ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR22https://exmo.com/en/trade#?pair=ALGO_EUR0.122728100477最近
0.10771Bitstamp36060.5627525/cdn/crypto/logos/exchanges/BSTP.png€ 3,905.431728577604ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR23https://www.bitstamp.net/markets/algo/eur0.0927050617555最近
1.94E-6Kucoin23284.6237/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0453531728576820ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC24https://trade.kucoin.com/ALGO-BTC0.059860476745113 分s 前
1.94E-6Upbit15563.9161331/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0301941728552851ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.04001196032867 時間s 前
4.89E-5Kraken14508.9119364/cdn/crypto/logos/exchanges/KRKN.pngETH 0.7209991728577531ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH26https://trade.kraken.com/markets/kraken/ALGO/ETH0.0372997389502最近
4.897E-5Kucoin8768.0356/cdn/crypto/logos/exchanges/KUCN.pngETH 0.4368171728576820ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH27https://trade.kucoin.com/ALGO-ETH0.022541003792713 分s 前
1.93E-6Crypto.com7740/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0151061728577332ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC28https://crypto.com/exchange/trade/ALGO_BTC0.019898113707最近
0.11714Bitstamp6515.01313869/cdn/crypto/logos/exchanges/BSTP.pngUS$ 772.421728577604ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD29https://www.bitstamp.net/markets/algo/usd0.0167488982217最近
4.957E-5HitBTC265.8/cdn/crypto/logos/exchanges/HITB.pngETH 0.0131761728577368ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH30https://hitbtc.com/ALGO-to-ETH0.00068332281955最近
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001728518525ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC31https://www.bitfinex.com/t/ALG:BTC016 時間s 前
0.1945CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728518525ALGO/USDhttps://cex.io/algo-usdUSD32https://cex.io/algo-usd016 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT33https://trade.kraken.com/markets/kraken/ALGO/USDT0-
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728518527ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC34https://www.bitstamp.net/markets/algo/btc016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC35https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC36https://www.southxchange.com/Market/Book/ALGO/BTC0-
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728518535ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC37https://www.huobi.com/en-us/exchange/algo_btc016 時間s 前
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728577099ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT38https://www.bibox.com/en/exchange/basic/ALGO_USDT08 分s 前
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728577098ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH39https://www.bibox.com/en/exchange/basic/ALGO_ETH08 分s 前
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728518529ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC40https://www.bibox.com/en/exchange/basic/ALGO_BTC016 時間s 前
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728518533ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC41https://exchange.latoken.com/exchange/ALGO-BTC016 時間s 前
1.17E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728518533ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH42https://exchange.latoken.com/exchange/ALGO-ETH016 時間s 前
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728518535ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH43https://www.huobi.com/en-us/exchange/algo_eth016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD44https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728518538ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH45https://www.binance.com/en/trade/ALGO_ETH016 時間s 前
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728518525ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC46https://www.okx.com/trade-spot/ALGO-BTC016 時間s 前
0.118861HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728518521ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD47https://hitbtc.com/ALGO-to-USD016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT48https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
DatePrice前日比前日比 %安値高値平均出来高
10.1214-0.0035-2.883031301480.11770.12986245478.35809CX
40.1272-0.0093-7.311320754720.11770.14726516448.27589CX
120.1556-0.0377-24.22879177380.09430.16157066612.57782CX
260.2315-0.1136-49.07127429810.09430.26510371070.3052CX
520.09650.021422.17616580310.08790.329617188901.7724CX
1561.88-1.7621-93.72872340430.08129824234933.967CX
2600.2399-0.122-50.85452271780.08129824246305.0156CX

ALGOについて

Algorand is a scalable and decentralized digital currency and transactions platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17285178000.1188-0.0024-1.980.12140.12420.11778975124
17284314000.1212-0.0037-2.960.12510.12640.12017839952
17283450000.1249-0.002-1.580.12680.12980.12446304583
17282586000.12690.00120.950.12540.12810.12473743339
17281722000.125700.000.12620.12790.12342377278
17280858000.12570.00393.200.12220.12790.12137665146
17279994000.12180.00080.660.12140.12440.118546812924
17279130000.121-0.0038-3.040.12430.128550.11957581720
17278266000.1248-0.0093-6.940.134040.137180.12129827469
17277402000.1341-0.0071-5.030.14080.14140.13338903597
17276538000.141200.000.14070.143620.13874647083
17275674000.1412-0.0029-2.010.14390.14530.13898841060
17274810000.14410.00040.280.14350.14720.14299561541
17273946000.14370.00684.970.13760.14440.134411047582
17273082000.1369-0.0017-1.230.13820.14240.136510080907
17272218000.13860.00463.430.13410.13960.13127284760
17271354000.1340.00221.670.131220.13560.129793776282
17270490000.1318-0.0046-3.370.13640.13670.12963464617
17269626000.13640.0043.020.13290.13650.13174565557
17268762000.13240.00090.680.13190.13540.13027986210
17267898000.13150.00433.380.12870.13350.127896330736
17267034000.12720.00332.660.12360.12740.11927329356
17266170000.12399.0E-50.070.12350.127430.1224024012
17265306000.12381-0.00289-2.280.12620.12810.12233745912
17264442000.1267-0.00476-3.620.13130.13170.12573871421
17263578000.13146-0.00124-0.930.13360.13380.13043429242
17262714000.13270.00292.230.130.13370.1277414562
17261850000.12980.00272.120.12720.13050.125995028568
17260986000.1271-0.0021-1.630.12960.12980.12257777159
17260122000.12920.0010.780.12810.12940.125858067949
17259258000.12820.00272.150.12530.129250.12394706085
17258394000.12550.00494.060.12070.12690.12016284133
17257530000.12060.00443.790.11630.12260.11545951304
17256666000.1162-0.0016-1.360.11750.12120.1115510113453
17255802000.1178-0.0044-3.600.12210.12240.1164578869
17254938000.12220.00262.170.11930.12470.114310061112
17254074000.1196-0.0061-4.850.12550.127090.11946689763
17253210000.12570.007085.970.118240.1260.1183516846
17252346000.11862-0.00458-3.720.123390.123560.117366005430
17251482000.1232-0.0055-4.270.12830.1290.12312277286
17250618000.12870.00241.900.12660.12940.12175132177
17249754000.1263-0.0007-0.550.12750.136680.1255905336
17248890000.127-0.0014-1.090.12730.13130.12496494073
17248026000.1284-0.0061-4.540.13510.140.12565046093
17247162000.1345-0.0073-5.150.14230.14310.13415520454
17246298000.1418-0.0043-2.940.14680.14680.14114477319
17245434000.14610.00181.250.14480.14850.1426867123
17244570000.14430.00876.420.13530.14540.13537607731
17243706000.13560.000770.570.13450.13720.13437956207
17242842000.134830.006635.170.12810.137790.12655167352
17241978000.12820.00413.300.12390.130.12337504531
17241114000.12410.00564.730.11880.12480.11714739346
17240250000.11850.00040.340.11890.12080.1173990785
17239386000.11810.00242.070.11560.11870.11472737840
17238522000.11570.00010.090.11520.12030.11345198567
17237658000.1156-0.0038-3.180.11950.12190.114825621874
17236794000.1194-0.0014-1.160.12110.12240.1174386743
17235930000.12080.00070.580.11960.121890.11587972070
17235066000.12010.00433.710.115630.120770.114314066142
17234202000.1158-0.0052-4.300.12080.12420.1155957686
17233338000.1210.00121.000.120110.12250.11814314698
17232474000.1198-0.0024-1.960.12190.1220.112989527971
17231610000.12220.012311.190.11040.12290.10768182762
17230746000.1099-0.0029-2.570.11290.1180.108410412826
17229882000.11280.00272.450.110350.11650.1077715219948
17229018000.1101-0.0044-3.840.096410.11570.094343634905
17228154000.1145-0.0061-5.060.12030.12260.1111893031
17227290000.1206-0.0033-2.660.12410.126410.116711021720
17226426000.1239-0.0111-8.220.13530.13570.12329293118
17225562000.135-0.0008-0.590.13590.13690.125211782672
17224698000.1358-0.00212-1.540.13710.14190.13558847549
17223834000.13792-0.00108-0.780.13880.144360.13573864833
17222970000.139-0.0001-0.070.139150.1450.13866339948
17222106000.1391-0.0043-3.000.14210.14310.13744899133
17221242000.14340.00060.420.14230.14610.14034435521
17220378000.14280.00594.310.13690.14320.13646622905
17219514000.1369-0.0029-2.070.139570.142490.132610509269
17218650000.1398-0.004-2.780.14390.14680.13887141416
17217786000.1438-0.0074-4.890.150990.15280.14219630647
17216922000.1512-0.00798-5.010.15940.15980.15125393793
17216058000.159180.000980.620.15890.16090.15115251206
17215194000.15820.00020.130.15780.16150.15654193079
17214330000.1580.0063.950.15190.15950.14955133970
17213466000.152-0.003-1.940.15560.15760.14935209115
17212602000.155-0.0036-2.270.15910.16260.1556653290
17211738000.15860.00070.440.15780.16230.15298603785
17210874000.15790.00593.880.15310.16230.1525114858998
17210010000.1520.008375.830.14360.15370.14336385995
17209146000.143630.005634.080.13820.14490.13797302909
17208282000.1380.00070.510.13690.13880.1344770174
17207418000.1373-0.002-1.440.13940.14310.13656540919
17206554000.1393-0.0002-0.140.13860.142330.13675296235

最近閲覧した銘柄