Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1219 | Binance | 841076 | /cdn/crypto/logos/exchanges/BINA.png | $ 102,358.50 | 1728694884 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 41.9706845343 | 最近 |
| 0.122 | Coinbase | 478179.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 58,207.47 | 1728694871 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 23.8617111309 | 最近 |
| 0.1216 | DigiFinex | 193088 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,472.30 | 1728694554 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 9.63531896684 | 6 分s 前 |
| 0.1216 | LBank | 148627.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18,079.29 | 1728694871 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 4 | https://www.lbank.info/exchange/algo/usdt | 7.4166840781 | 最近 |
| 0.122 | OKX | 122037.452204 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,879.34 | 1728694885 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 5 | https://www.okx.com/trade-spot/ALGO-USDT | 6.08981282051 | 最近 |
| 1.93E-6 | HitBTC | 56124.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.108323 | 1728694725 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 6 | https://hitbtc.com/ALGO-to-BTC | 2.80068374465 | 最近 |
| 0.1217 | Kucoin | 34231.8825 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,168.53 | 1728694710 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 7 | https://trade.kucoin.com/ALGO-USDT | 1.70821131672 | 最近 |
| 1.94E-6 | EXMO | 24910 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.048452 | 1728694614 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ALGO_BTC | 1.24303838387 | 最近 |
| 0.12168 | Gate.io | 18122.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,205.02 | 1728694771 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 9 | https://gate.io/trade/ALGO_USDT | 0.904344606571 | 最近 |
| 0.1217 | HTX | 17867.33 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,171.24 | 1728694811 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.891600843324 | 最近 |
| 0.1114 | Coinbase | 11295 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,255.79 | 1728694867 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 11 | https://pro.coinbase.com/trade/ALGO-EUR | 0.563633823596 | 最近 |
| 0.121945 | EXMO | 10568.5734135 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,286.57 | 1728694815 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.527384280036 | 最近 |
| 0.11005 | Bitstamp | 9657.3979988 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,061.35 | 1728657663 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 13 | https://www.bitstamp.net/markets/algo/eur | 0.481915552019 | 10 時間s 前 |
| 1.95E-6 | Coinbase | 9438 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.018310 | 1728694501 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 14 | https://pro.coinbase.com/trade/ALGO-BTC | 0.470967333076 | 6 分s 前 |
| 0.1195 | Bitstamp | 8521.82517729 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,013.65 | 1728657603 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 15 | https://www.bitstamp.net/markets/algo/usd | 0.425249128702 | 10 時間s 前 |
| 0.12175 | Kraken | 7045.97345659 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 858.15 | 1728694857 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.351602386923 | 最近 |
| 0.1218 | LATOKEN | 5648.44 | /cdn/crypto/logos/exchanges/LATK.png | $ 687.35 | 1728694241 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.281863818907 | 11 分s 前 |
| 0.111254 | EXMO | 3072 | /cdn/crypto/logos/exchanges/EXMO.png | € 343.50 | 1728694816 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 18 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.153296423735 | 最近 |
| 1.95E-6 | Upbit | 989 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001929 | 1728694391 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0493522666256 | 8 分s 前 |
| 1.93E-6 | Kucoin | 975.4483 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001883 | 1728693873 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 20 | https://trade.kucoin.com/ALGO-BTC | 0.04867602081 | 17 分s 前 |
| 1.94E-6 | Binance | 748 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.001447 | 1728694884 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 21 | https://www.binance.com/en/trade/ALGO_BTC | 0.0373260823417 | 最近 |
| 0.12177 | Crypto.com | 535 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 65.11 | 1728694784 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 22 | https://crypto.com/exchange/trade/ALGO_USD | 0.0266971310867 | 最近 |
| 0.11124 | Bitvavo | 505.082392 | /cdn/crypto/logos/exchanges/BITV.png | € 56.21 | 1728694885 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 23 | https://account.bitvavo.com/markets/ALGO-EUR | 0.0252042071566 | 最近 |
| 0.093 | Coinbase | 294 | /cdn/crypto/logos/exchanges/GDAX.png | £ 27.34 | 1728694876 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 24 | https://pro.coinbase.com/trade/ALGO-GBP | 0.0146709468028 | 最近 |
| 0.12188 | Crypto.com | 272 | /cdn/crypto/logos/exchanges/CRTO.png | $ 33.15 | 1728694883 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 25 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0135731208515 | 最近 |
| 1.93E-6 | Crypto.com | 82 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000159 | 1728694723 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0040918967273 | 最近 |
| 0.12209 | Bitfinex | 44.35465674 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.40 | 1728694883 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 27 | https://www.bitfinex.com/t/ALG:USD | 0.00221334969213 | 最近 |
| 4.988E-5 | Kucoin | 3.8437 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.000192 | 1728694709 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 28 | https://trade.kucoin.com/ALGO-ETH | 0.000191805164033 | 最近 |
| 9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728691334 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 59 分s 前 |
| 0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728691325 | ALGO/USD | https://cex.io/algo-usd | USD | 30 | https://cex.io/algo-usd | 0 | 59 分s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 31 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
| 6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728691334 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 59 分s 前 |
| 3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728691328 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 33 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 59 分s 前 |
| 2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728691326 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 59 分s 前 |
| 2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1728604926 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 35 | https://www.bitstamp.net/markets/algo/btc | 0 | 1 日 前 |
| 4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728691337 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 36 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 59 分s 前 |
| 2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1728691329 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 37 | https://www.bitfinex.com/t/ALG:BTC | 0 | 59 分s 前 |
| 2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728691330 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 38 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 59 分s 前 |
| 0.121482 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728691320 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 39 | https://hitbtc.com/ALGO-to-USD | 0 | 59 分s 前 |
| 4.957E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728694399 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 40 | https://hitbtc.com/ALGO-to-ETH | 0 | 8 分s 前 |
| 1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728691330 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 41 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 59 分s 前 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 42 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - | |||
| 0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728694659 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 最近 |
| 4.99E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1728694356 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 44 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0 | 9 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
| 0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728694658 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1262 | -0.0044 | -3.48652931854 | 0.1155 | 0.1298 | 6109951.64007 | CX |
| 4 | 0.1336 | -0.0118 | -8.83233532934 | 0.1155 | 0.1472 | 6555243.009 | CX |
| 12 | 0.1578 | -0.036 | -22.8136882129 | 0.0943 | 0.1615 | 7104544.68962 | CX |
| 26 | 0.2273 | -0.1055 | -46.4144302684 | 0.0943 | 0.265 | 10308201.2162 | CX |
| 52 | 0.0949 | 0.0269 | 28.3456269758 | 0.0879 | 0.3296 | 17191508.0722 | CX |
| 156 | 1.7 | -1.5782 | -92.8352941176 | 0.08129 | 8 | 24194783.3923 | CX |
| 260 | 0.2535 | -0.1317 | -51.9526627219 | 0.08129 | 8 | 24250024.7172 | CX |
ALGOについて
Algorand is a scalable and decentralized digital currency and transactions platform.
ALGO ニュース
暗号通貨チャット
投稿を表示
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
Tomorrow Bitcoin Spot ETF trading will begin VANECK CEO CONFIRMS THAT THE BITCOIN SPOT ETFS WILL BEGIN TRADING ON THURSDAY"All the fees came out this morning because they're all getting ready to basically list on Thursday...that's not been filtered out through all the news."🚀🌕...
Tomorrow Bitcoin Spot ETF trading will begin VANECK CEO CONFIRMS THAT THE BITCOIN SPOT ETFS WILL BEGIN TRADING ON THURSDAY"All the fees came out this morning because they're all getting ready to basically list on Thursday...that's not been filtered out through all the news."🚀🌕 pic.twitter.com/ecPLB5MfIq— Daniel Sempere Pico (@BTCGandalf) January 9, 2024
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728690600 | 0.1212 | 0.0028 | 2.36 | 0.1184 | 0.1224 | 0.1178 | 4503618 |
| 1728604200 | 0.1184 | -0.0004 | -0.34 | 0.1186 | 0.1206 | 0.1155 | 9025764 |
| 1728517800 | 0.1188 | -0.0024 | -1.98 | 0.1214 | 0.1242 | 0.1177 | 8975124 |
| 1728431400 | 0.1212 | -0.0037 | -2.96 | 0.1251 | 0.1264 | 0.1201 | 7839952 |
| 1728345000 | 0.1249 | -0.002 | -1.58 | 0.1268 | 0.1298 | 0.1244 | 6304583 |
| 1728258600 | 0.1269 | 0.0012 | 0.95 | 0.1254 | 0.1281 | 0.1247 | 3743339 |
| 1728172200 | 0.1257 | 0 | 0.00 | 0.1262 | 0.1279 | 0.1234 | 2377278 |
| 1728085800 | 0.1257 | 0.0039 | 3.20 | 0.1222 | 0.1279 | 0.1213 | 7665146 |
| 1727999400 | 0.1218 | 0.0008 | 0.66 | 0.1214 | 0.1244 | 0.11854 | 6812924 |
| 1727913000 | 0.121 | -0.0038 | -3.04 | 0.1243 | 0.12855 | 0.1195 | 7581720 |
| 1727826600 | 0.1248 | -0.0093 | -6.94 | 0.13404 | 0.13718 | 0.1212 | 9827469 |
| 1727740200 | 0.1341 | -0.0071 | -5.03 | 0.1408 | 0.1414 | 0.1333 | 8903597 |
| 1727653800 | 0.1412 | 0 | 0.00 | 0.1407 | 0.14362 | 0.1387 | 4647083 |
| 1727567400 | 0.1412 | -0.0029 | -2.01 | 0.1439 | 0.1453 | 0.1389 | 8841060 |
| 1727481000 | 0.1441 | 0.0004 | 0.28 | 0.1435 | 0.1472 | 0.1429 | 9561541 |
| 1727394600 | 0.1437 | 0.0068 | 4.97 | 0.1376 | 0.1444 | 0.1344 | 11047582 |
| 1727308200 | 0.1369 | -0.0017 | -1.23 | 0.1382 | 0.1424 | 0.1365 | 10080907 |
| 1727221800 | 0.1386 | 0.0046 | 3.43 | 0.1341 | 0.1396 | 0.1312 | 7284760 |
| 1727135400 | 0.134 | 0.0022 | 1.67 | 0.13122 | 0.1356 | 0.12979 | 3776282 |
| 1727049000 | 0.1318 | -0.0046 | -3.37 | 0.1364 | 0.1367 | 0.1296 | 3464617 |
| 1726962600 | 0.1364 | 0.004 | 3.02 | 0.1329 | 0.1365 | 0.1317 | 4565557 |
| 1726876200 | 0.1324 | 0.0009 | 0.68 | 0.1319 | 0.1354 | 0.1302 | 7986210 |
| 1726789800 | 0.1315 | 0.0043 | 3.38 | 0.1287 | 0.1335 | 0.12789 | 6330736 |
| 1726703400 | 0.1272 | 0.0033 | 2.66 | 0.1236 | 0.1274 | 0.1192 | 7329356 |
| 1726617000 | 0.1239 | 9.0E-5 | 0.07 | 0.1235 | 0.12743 | 0.122 | 4024012 |
| 1726530600 | 0.12381 | -0.00289 | -2.28 | 0.1262 | 0.1281 | 0.1223 | 3745912 |
| 1726444200 | 0.1267 | -0.00476 | -3.62 | 0.1313 | 0.1317 | 0.1257 | 3871421 |
| 1726357800 | 0.13146 | -0.00124 | -0.93 | 0.1336 | 0.1338 | 0.1304 | 3429242 |
| 1726271400 | 0.1327 | 0.0029 | 2.23 | 0.13 | 0.1337 | 0.127 | 7414562 |
| 1726185000 | 0.1298 | 0.0027 | 2.12 | 0.1272 | 0.1305 | 0.12599 | 5028568 |
| 1726098600 | 0.1271 | -0.0021 | -1.63 | 0.1296 | 0.1298 | 0.1225 | 7777159 |
| 1726012200 | 0.1292 | 0.001 | 0.78 | 0.1281 | 0.1294 | 0.12585 | 8067949 |
| 1725925800 | 0.1282 | 0.0027 | 2.15 | 0.1253 | 0.12925 | 0.1239 | 4706085 |
| 1725839400 | 0.1255 | 0.0049 | 4.06 | 0.1207 | 0.1269 | 0.1201 | 6284133 |
| 1725753000 | 0.1206 | 0.0044 | 3.79 | 0.1163 | 0.1226 | 0.1154 | 5951304 |
| 1725666600 | 0.1162 | -0.0016 | -1.36 | 0.1175 | 0.1212 | 0.11155 | 10113453 |
| 1725580200 | 0.1178 | -0.0044 | -3.60 | 0.1221 | 0.1224 | 0.116 | 4578869 |
| 1725493800 | 0.1222 | 0.0026 | 2.17 | 0.1193 | 0.1247 | 0.1143 | 10061112 |
| 1725407400 | 0.1196 | -0.0061 | -4.85 | 0.1255 | 0.12709 | 0.1194 | 6689763 |
| 1725321000 | 0.1257 | 0.00708 | 5.97 | 0.11824 | 0.126 | 0.118 | 3516846 |
| 1725234600 | 0.11862 | -0.00458 | -3.72 | 0.12339 | 0.12356 | 0.11736 | 6005430 |
| 1725148200 | 0.1232 | -0.0055 | -4.27 | 0.1283 | 0.129 | 0.1231 | 2277286 |
| 1725061800 | 0.1287 | 0.0024 | 1.90 | 0.1266 | 0.1294 | 0.1217 | 5132177 |
| 1724975400 | 0.1263 | -0.0007 | -0.55 | 0.1275 | 0.13668 | 0.125 | 5905336 |
| 1724889000 | 0.127 | -0.0014 | -1.09 | 0.1273 | 0.1313 | 0.1249 | 6494073 |
| 1724802600 | 0.1284 | -0.0061 | -4.54 | 0.1351 | 0.14 | 0.1256 | 5046093 |
| 1724716200 | 0.1345 | -0.0073 | -5.15 | 0.1423 | 0.1431 | 0.1341 | 5520454 |
| 1724629800 | 0.1418 | -0.0043 | -2.94 | 0.1468 | 0.1468 | 0.1411 | 4477319 |
| 1724543400 | 0.1461 | 0.0018 | 1.25 | 0.1448 | 0.1485 | 0.142 | 6867123 |
| 1724457000 | 0.1443 | 0.0087 | 6.42 | 0.1353 | 0.1454 | 0.1353 | 7607731 |
| 1724370600 | 0.1356 | 0.00077 | 0.57 | 0.1345 | 0.1372 | 0.1343 | 7956207 |
| 1724284200 | 0.13483 | 0.00663 | 5.17 | 0.1281 | 0.13779 | 0.1265 | 5167352 |
| 1724197800 | 0.1282 | 0.0041 | 3.30 | 0.1239 | 0.13 | 0.1233 | 7504531 |
| 1724111400 | 0.1241 | 0.0056 | 4.73 | 0.1188 | 0.1248 | 0.1171 | 4739346 |
| 1724025000 | 0.1185 | 0.0004 | 0.34 | 0.1189 | 0.1208 | 0.117 | 3990785 |
| 1723938600 | 0.1181 | 0.0024 | 2.07 | 0.1156 | 0.1187 | 0.1147 | 2737840 |
| 1723852200 | 0.1157 | 0.0001 | 0.09 | 0.1152 | 0.1203 | 0.1134 | 5198567 |
| 1723765800 | 0.1156 | -0.0038 | -3.18 | 0.1195 | 0.1219 | 0.11482 | 5621874 |
| 1723679400 | 0.1194 | -0.0014 | -1.16 | 0.1211 | 0.1224 | 0.117 | 4386743 |
| 1723593000 | 0.1208 | 0.0007 | 0.58 | 0.1196 | 0.12189 | 0.1158 | 7972070 |
| 1723506600 | 0.1201 | 0.0043 | 3.71 | 0.11563 | 0.12077 | 0.11431 | 4066142 |
| 1723420200 | 0.1158 | -0.0052 | -4.30 | 0.1208 | 0.1242 | 0.115 | 5957686 |
| 1723333800 | 0.121 | 0.0012 | 1.00 | 0.12011 | 0.1225 | 0.1181 | 4314698 |
| 1723247400 | 0.1198 | -0.0024 | -1.96 | 0.1219 | 0.122 | 0.11298 | 9527971 |
| 1723161000 | 0.1222 | 0.0123 | 11.19 | 0.1104 | 0.1229 | 0.1076 | 8182762 |
| 1723074600 | 0.1099 | -0.0029 | -2.57 | 0.1129 | 0.118 | 0.1084 | 10412826 |
| 1722988200 | 0.1128 | 0.0027 | 2.45 | 0.11035 | 0.1165 | 0.10777 | 15219948 |
| 1722901800 | 0.1101 | -0.0044 | -3.84 | 0.09641 | 0.1157 | 0.0943 | 43634905 |
| 1722815400 | 0.1145 | -0.0061 | -5.06 | 0.1203 | 0.1226 | 0.11 | 11893031 |
| 1722729000 | 0.1206 | -0.0033 | -2.66 | 0.1241 | 0.12641 | 0.1167 | 11021720 |
| 1722642600 | 0.1239 | -0.0111 | -8.22 | 0.1353 | 0.1357 | 0.1232 | 9293118 |
| 1722556200 | 0.135 | -0.0008 | -0.59 | 0.1359 | 0.1369 | 0.1252 | 11782672 |
| 1722469800 | 0.1358 | -0.00212 | -1.54 | 0.1371 | 0.1419 | 0.1355 | 8847549 |
| 1722383400 | 0.13792 | -0.00108 | -0.78 | 0.1388 | 0.14436 | 0.1357 | 3864833 |
| 1722297000 | 0.139 | -0.0001 | -0.07 | 0.13915 | 0.145 | 0.1386 | 6339948 |
| 1722210600 | 0.1391 | -0.0043 | -3.00 | 0.1421 | 0.1431 | 0.1374 | 4899133 |
| 1722124200 | 0.1434 | 0.0006 | 0.42 | 0.1423 | 0.1461 | 0.1403 | 4435521 |
| 1722037800 | 0.1428 | 0.0059 | 4.31 | 0.1369 | 0.1432 | 0.1364 | 6622905 |
| 1721951400 | 0.1369 | -0.0029 | -2.07 | 0.13957 | 0.14249 | 0.1326 | 10509269 |
| 1721865000 | 0.1398 | -0.004 | -2.78 | 0.1439 | 0.1468 | 0.1388 | 7141416 |
| 1721778600 | 0.1438 | -0.0074 | -4.89 | 0.15099 | 0.1528 | 0.1421 | 9630647 |
| 1721692200 | 0.1512 | -0.00798 | -5.01 | 0.1594 | 0.1598 | 0.1512 | 5393793 |
| 1721605800 | 0.15918 | 0.00098 | 0.62 | 0.1589 | 0.1609 | 0.1511 | 5251206 |
| 1721519400 | 0.1582 | 0.0002 | 0.13 | 0.1578 | 0.1615 | 0.1565 | 4193079 |
| 1721433000 | 0.158 | 0.006 | 3.95 | 0.1519 | 0.1595 | 0.1495 | 5133970 |
| 1721346600 | 0.152 | -0.003 | -1.94 | 0.1556 | 0.1576 | 0.1493 | 5209115 |
| 1721260200 | 0.155 | -0.0036 | -2.27 | 0.1591 | 0.1626 | 0.155 | 6653290 |
| 1721173800 | 0.1586 | 0.0007 | 0.44 | 0.1578 | 0.1623 | 0.1529 | 8603785 |
| 1721087400 | 0.1579 | 0.0059 | 3.88 | 0.1531 | 0.1623 | 0.15251 | 14858998 |
| 1721001000 | 0.152 | 0.00837 | 5.83 | 0.1436 | 0.1537 | 0.1433 | 6385995 |
| 1720914600 | 0.14363 | 0.00563 | 4.08 | 0.1382 | 0.1449 | 0.1379 | 7302909 |
| 1720828200 | 0.138 | 0.0007 | 0.51 | 0.1369 | 0.1388 | 0.134 | 4770174 |
