Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2222 | Binance | 21523913 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,777,555.59 | 1752316452 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 42.1524731405 | 最近 |
| 0.2221 | Coinbase | 9525329.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,115,063.54 | 1752316410 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 18.6544240408 | 最近 |
| 0.2223 | OKX | 5132050.35871 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,139,111.33 | 1752316445 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 10.050617418 | 最近 |
| 0.22264 | Gate.io | 2844188.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 629,347.41 | 1752315067 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 4 | https://gate.io/trade/ALGO_USDT | 5.57006402374 | 23 分s 前 |
| 0.2225 | Kucoin | 2261915.5288 | /cdn/crypto/logos/exchanges/KUCN.png | $ 502,236.42 | 1752316145 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 4.42973977705 | 5 分s 前 |
| 0.2233 | DigiFinex | 2062264 | /cdn/crypto/logos/exchanges/DGFX.png | $ 457,433.12 | 1752315844 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.03874183419 | 10 分s 前 |
| 0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462,982.25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 7 | https://crypto.com/exchange/trade/ALGO_USD | 3.67734029717 | 4 月s 前 |
| 0.22262 | Kraken | 1332414.75126 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 294,548.00 | 1752316092 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ALGO/USD | 2.60940364396 | 6 分s 前 |
| 0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207,595.74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 9 | https://crypto.com/exchange/trade/ALGO_USDT | 1.65172991147 | 4 月s 前 |
| 0.2227 | LBank | 785162.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 174,266.08 | 1752316453 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 10 | https://www.lbank.info/exchange/algo/usdt | 1.53766414133 | 最近 |
| 0.1891 | Coinbase | 748704 | /cdn/crypto/logos/exchanges/GDAX.png | € 141,301.52 | 1752316446 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 11 | https://pro.coinbase.com/trade/ALGO-EUR | 1.46626337182 | 最近 |
| 1.89E-6 | Binance | 696066 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.31 | 1752316406 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 12 | https://www.binance.com/en/trade/ALGO_BTC | 1.3631770101 | 最近 |
| 0.18926 | Bitvavo | 420695.649167 | /cdn/crypto/logos/exchanges/BITV.png | € 79,184.89 | 1752316452 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 13 | https://account.bitvavo.com/markets/ALGO-EUR | 0.823891178701 | 最近 |
| 0.222254 | EXMO | 252373.100292 | /cdn/crypto/logos/exchanges/EXMO.png | $ 56,121.44 | 1752316449 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.494247971149 | 最近 |
| 1.88E-6 | HitBTC | 134780.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.252800 | 1752316213 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 15 | https://hitbtc.com/ALGO-to-BTC | 0.263955177067 | 最近 |
| 0.1644 | Coinbase | 102098 | /cdn/crypto/logos/exchanges/GDAX.png | £ 16,724.40 | 1752316442 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 16 | https://pro.coinbase.com/trade/ALGO-GBP | 0.199948922052 | 最近 |
| 0.2168 | HTX | 99460.64 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,510.05 | 1752282044 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.194783911092 | 10 時間s 前 |
| 0.22448 | Bitfinex | 71907.6510386 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 15,913.78 | 1752316367 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 18 | https://www.bitfinex.com/t/ALG:USD | 0.140824083846 | 最近 |
| 0.22284 | LATOKEN | 58956.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,017.08 | 1752313993 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.115459936907 | 41 分s 前 |
| 7.489E-5 | Kucoin | 58712.4816 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4.38 | 1752316144 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 20 | https://trade.kucoin.com/ALGO-ETH | 0.114982638317 | 5 分s 前 |
| 1.9E-6 | Coinbase | 52580 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.098899 | 1752315872 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 21 | https://pro.coinbase.com/trade/ALGO-BTC | 0.102972774408 | 10 分s 前 |
| 2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 22 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0838724802125 | 4 月s 前 |
| 0.2228 | Bitstamp | 30449.6907261 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6,746.51 | 1752316452 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 23 | https://www.bitstamp.net/markets/algo/usd | 0.0596327336236 | 最近 |
| 0.190582 | EXMO | 28110.3092308 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,426.98 | 1752316449 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.055051284347 | 最近 |
| 1.88E-6 | Kucoin | 25139.8354 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.047321 | 1752316143 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 25 | https://trade.kucoin.com/ALGO-BTC | 0.0492339026112 | 5 分s 前 |
| 1.89E-6 | EXMO | 21927.5018623 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.041227 | 1752316108 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0429428623544 | 6 分s 前 |
| 7.53E-5 | Kraken | 14789.97209 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.11 | 1752316090 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.028964710147 | 6 分s 前 |
| 0.191 | Bitstamp | 14020.1876008 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,655.02 | 1752316452 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 28 | https://www.bitstamp.net/markets/algo/eur | 0.027457162704 | 最近 |
| 1.85E-6 | Upbit | 71.31346079 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000132 | 1752316421 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.000139660420506 | 最近 |
| 3.318E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752278528 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 30 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 11 時間s 前 |
| 2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752278528 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 31 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 11 時間s 前 |
| 2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1752278527 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 32 | https://www.bitstamp.net/markets/algo/btc | 0 | 11 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - | |||
| 2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1752278535 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 34 | https://www.bitfinex.com/t/ALG:BTC | 0 | 11 時間s 前 |
| 0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752278525 | ALGO/USD | https://cex.io/algo-usd | USD | 35 | https://cex.io/algo-usd | 0 | 11 時間s 前 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 36 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
| 9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752278535 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 11 時間s 前 |
| 3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752278549 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 39 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 11 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
| 7.622E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752316296 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 41 | https://hitbtc.com/ALGO-to-ETH | 0 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
| 4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1752278536 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 43 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 11 時間s 前 |
| 6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752278535 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 11 時間s 前 |
| 0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752278525 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 11 時間s 前 |
| 2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752278525 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 11 時間s 前 |
| 0.218967 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752278520 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 47 | https://hitbtc.com/ALGO-to-USD | 0 | 11 時間s 前 |
| 0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752278525 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1736 | 0.0486 | 27.9953917051 | 0.1723 | 0.2367 | 5781031.32857 | CX |
| 4 | 0.1806 | 0.0416 | 23.0343300111 | 0.152 | 0.2367 | 15050334.6228 | CX |
| 12 | 0.1898 | 0.0324 | 17.0706006322 | 0.152 | 0.2595 | 18737166.5451 | CX |
| 26 | 0.3765 | -0.1543 | -40.9827357238 | 0.1487 | 0.4966 | 28474924.8677 | CX |
| 52 | 0.1369 | 0.0853 | 62.3082542001 | 0.0943 | 0.6133 | 28823820.6928 | CX |
| 156 | 0.2952 | -0.073 | -24.72899729 | 0.08129 | 8 | 25743157.2727 | CX |
| 260 | 0.2798 | -0.0576 | -20.5861329521 | 0.08129 | 8 | 29078055.5982 | CX |
ALGOについて
Algorand is a scalable and decentralized digital currency and transactions platform.
ALGO ニュース
暗号通貨チャット
投稿を表示
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.2183 | 0.0067 | 3.17 | 0.2118 | 0.2367 | 0.2104 | 15941063 |
| 1752191400 | 0.2116 | 0.0191 | 9.92 | 0.1925 | 0.213 | 0.1902 | 8695865 |
| 1752105000 | 0.1925 | 0.013 | 7.24 | 0.1792 | 0.1939 | 0.1785 | 5516042 |
| 1752018600 | 0.1795 | 0.0036 | 2.05 | 0.1761 | 0.181 | 0.173 | 3391187 |
| 1751932200 | 0.1759 | -0.0008 | -0.45 | 0.177 | 0.1792 | 0.1731 | 3361738 |
| 1751845800 | 0.1767 | 0.002 | 1.14 | 0.1747 | 0.1793 | 0.1736 | 1842068 |
| 1751759400 | 0.1747 | 0.001 | 0.58 | 0.1736 | 0.1764 | 0.1723 | 1719252 |
| 1751673000 | 0.1737 | -0.0084 | -4.61 | 0.1822 | 0.1834 | 0.1716 | 4068500 |
| 1751586600 | 0.1821 | 0.0008 | 0.44 | 0.1811 | 0.1888 | 0.1811 | 4497356 |
| 1751500200 | 0.1813 | 0.0101 | 5.90 | 0.171 | 0.1842 | 0.171 | 6107716 |
| 1751413800 | 0.1712 | -0.0133 | -7.21 | 0.1856 | 0.192 | 0.1696 | 14930351 |
| 1751327400 | 0.1845 | -0.0015 | -0.81 | 0.1766 | 0.1871 | 0.1741 | 16966595 |
| 1751241000 | 0.186 | 0.0097 | 5.50 | 0.1765 | 0.1875 | 0.1754 | 2992930 |
| 1751154600 | 0.1763 | 0.0012 | 0.69 | 0.1748 | 0.1774 | 0.1731 | 1771571 |
| 1751068200 | 0.1751 | 0.003 | 1.74 | 0.1721 | 0.1765 | 0.1681 | 14918562 |
| 1750981800 | 0.1721 | -0.0035 | -1.99 | 0.1759 | 0.1803 | 0.1703 | 19004803 |
| 1750895400 | 0.1756 | -0.0072 | -3.94 | 0.1826 | 0.185 | 0.1751 | 16434008 |
| 1750809000 | 0.1828 | 0.0031 | 1.73 | 0.17978 | 0.195 | 0.1772 | 27151922 |
| 1750722600 | 0.1797 | 0.0189 | 11.75 | 0.16055 | 0.1806 | 0.1581 | 27009423 |
| 1750636200 | 0.1608 | 0.0004 | 0.25 | 0.1633 | 0.1648 | 0.152 | 58866375 |
| 1750549800 | 0.1604 | -0.0067 | -4.01 | 0.1668 | 0.16942 | 0.1572 | 29520681 |
| 1750463400 | 0.1671 | -0.002 | -1.18 | 0.1692 | 0.1722 | 0.16131 | 39185389 |
| 1750377000 | 0.1691 | -0.0016 | -0.94 | 0.1711 | 0.1728 | 0.16734 | 11402086 |
| 1750290600 | 0.1707 | 0.0006 | 0.35 | 0.1701 | 0.1725 | 0.16521 | 21334840 |
| 1750204200 | 0.1701 | -0.0071 | -4.01 | 0.1754 | 0.1792 | 0.16588 | 25415646 |
| 1750117800 | 0.1772 | 0.0008 | 0.45 | 0.1766 | 0.1865 | 0.1741 | 17995455 |
| 1750031400 | 0.1764 | -0.001 | -0.56 | 0.1771 | 0.1794 | 0.1712 | 12264939 |
| 1749945000 | 0.1774 | -0.0033 | -1.83 | 0.1806 | 0.1813 | 0.1738 | 9102990 |
| 1749858600 | 0.1807 | -0.0011 | -0.61 | 0.1751 | 0.1819 | 0.1685 | 62461195 |
| 1749772200 | 0.1818 | -0.015 | -7.62 | 0.1974 | 0.1978 | 0.179 | 29133172 |
| 1749685800 | 0.1968 | -0.0108 | -5.20 | 0.2078 | 0.2091 | 0.1951 | 15243404 |
| 1749599400 | 0.2076 | 0.008 | 4.01 | 0.19961 | 0.208 | 0.19725 | 11157777 |
| 1749513000 | 0.1996 | 0.0091 | 4.78 | 0.1907 | 0.2 | 0.1877 | 23857472 |
| 1749426600 | 0.1905 | -0.0005 | -0.26 | 0.19113 | 0.1935 | 0.1832 | 16097695 |
| 1749340200 | 0.191 | 0.0034 | 1.81 | 0.1874 | 0.194 | 0.1866 | 5931834 |
| 1749253800 | 0.1876 | 0.0059 | 3.25 | 0.1808 | 0.2039 | 0.1802 | 23773180 |
| 1749167400 | 0.1817 | -0.01 | -5.22 | 0.1917 | 0.1941 | 0.1771 | 26829105 |
| 1749081000 | 0.1917 | -0.0058 | -2.94 | 0.1978 | 0.2012 | 0.1893 | 9311980 |
| 1748994600 | 0.1975 | -0.0017 | -0.85 | 0.1985 | 0.2031 | 0.1958 | 12939775 |
| 1748908200 | 0.1992 | 0.0034 | 1.74 | 0.1954 | 0.1995 | 0.1902 | 12357753 |
| 1748821800 | 0.1958 | 0.0018 | 0.93 | 0.1932 | 0.1983 | 0.1874 | 14628184 |
| 1748735400 | 0.194 | 0.001 | 0.52 | 0.1923 | 0.1974 | 0.1859 | 19682792 |
| 1748649000 | 0.193 | -0.0163 | -7.79 | 0.2105 | 0.2155 | 0.1908 | 50791946 |
| 1748562600 | 0.2093 | -0.0076 | -3.50 | 0.218 | 0.2242 | 0.2092 | 15224337 |
| 1748476200 | 0.2169 | -0.0052 | -2.34 | 0.2218 | 0.2265 | 0.2124 | 14759527 |
| 1748389800 | 0.2221 | 0.0033 | 1.51 | 0.2191 | 0.227 | 0.2138 | 8785820 |
| 1748303400 | 0.2188 | -0.0029 | -1.31 | 0.22157 | 0.2289 | 0.2155 | 15786423 |
| 1748217000 | 0.2217 | 0.0009 | 0.41 | 0.2207 | 0.2275 | 0.2115 | 11151701 |
| 1748130600 | 0.2208 | -0.0037 | -1.65 | 0.2231 | 0.2293 | 0.2194 | 9126837 |
| 1748044200 | 0.2245 | -0.0169 | -7.00 | 0.2422 | 0.248 | 0.2227 | 16736427 |
| 1747957800 | 0.2414 | 0.0107 | 4.64 | 0.2312 | 0.2429 | 0.23 | 18611827 |
| 1747871400 | 0.2307 | 0.0057 | 2.53 | 0.2247 | 0.2333 | 0.2212 | 13021321 |
| 1747785000 | 0.225 | 0.0029 | 1.31 | 0.2238 | 0.2275 | 0.2163 | 10288397 |
| 1747698600 | 0.2221 | -0.0024 | -1.07 | 0.2265 | 0.2291 | 0.2103 | 13982640 |
| 1747612200 | 0.2245 | 0.009 | 4.18 | 0.2163 | 0.2317 | 0.21188 | 19696998 |
| 1747525800 | 0.2155 | -0.0075 | -3.36 | 0.2233 | 0.2238 | 0.2114 | 16666165 |
| 1747439400 | 0.223 | -0.0024 | -1.06 | 0.2254 | 0.2313 | 0.2202 | 16790147 |
| 1747353000 | 0.2254 | -0.012 | -5.05 | 0.237 | 0.2397 | 0.22 | 30201434 |
| 1747266600 | 0.2374 | -0.0109 | -4.39 | 0.2474 | 0.2509 | 0.2347 | 26808148 |
| 1747180200 | 0.2483 | 0.0059 | 2.43 | 0.2394 | 0.2511 | 0.2237 | 41428008 |
| 1747093800 | 0.2424 | 0.00159 | 0.66 | 0.2415 | 0.2595 | 0.231 | 45945798 |
| 1747007400 | 0.24081 | -0.01149 | -4.55 | 0.2515 | 0.25618 | 0.2355 | 37145743 |
| 1746921000 | 0.2523 | 0.0205 | 8.84 | 0.23313 | 0.2531 | 0.2301 | 31614250 |
| 1746834600 | 0.2318 | 0.0072 | 3.21 | 0.2252 | 0.2513 | 0.2232 | 33044164 |
| 1746748200 | 0.2246 | 0.0251 | 12.58 | 0.1998 | 0.227 | 0.199 | 35973415 |
| 1746661800 | 0.1995 | -0.0004 | -0.20 | 0.1994 | 0.204 | 0.19403 | 29301422 |
| 1746575400 | 0.1999 | 0.0004 | 0.20 | 0.1986 | 0.2021 | 0.19087 | 20805247 |
| 1746489000 | 0.1995 | -0.0001 | -0.05 | 0.1999 | 0.2051 | 0.1948 | 12012872 |
| 1746402600 | 0.1996 | -0.0081 | -3.90 | 0.2067 | 0.2096 | 0.1987 | 10257203 |
| 1746316200 | 0.2077 | -0.0077 | -3.57 | 0.2155 | 0.2158 | 0.2044 | 10723627 |
| 1746229800 | 0.2154 | -0.0015 | -0.69 | 0.2149 | 0.2238 | 0.2125 | 16465730 |
| 1746143400 | 0.2169 | -0.0028 | -1.27 | 0.22029 | 0.2278 | 0.2155 | 24636562 |
| 1746057000 | 0.2197 | -0.0066 | -2.92 | 0.22651 | 0.2307 | 0.2113 | 33259729 |
| 1745970600 | 0.2263 | -0.0037 | -1.61 | 0.2303 | 0.236 | 0.2235 | 14034004 |
| 1745884200 | 0.23 | 0.009 | 4.07 | 0.2213 | 0.2358 | 0.2153 | 16392967 |
| 1745797800 | 0.221 | -0.0078 | -3.41 | 0.2289 | 0.2306 | 0.2185 | 14851519 |
| 1745711400 | 0.2288 | 0.0008 | 0.35 | 0.2286 | 0.2389 | 0.2231 | 17486074 |
| 1745625000 | 0.228 | 0.0019 | 0.84 | 0.2264 | 0.234 | 0.2209 | 23820364 |
| 1745538600 | 0.2261 | 0.0122 | 5.70 | 0.2143 | 0.2329 | 0.20666 | 26986457 |
| 1745452200 | 0.2139 | 0.031 | 16.95 | 0.2099 | 0.2219 | 0.2081 | 14538894 |
| 1745365800 | 0.1829 | -0.0101 | -5.23 | 0.1912 | 0.1917 | 0.1816 | 9988098 |
| 1745279400 | 0.193 | 0 | 0.00 | 0.1929 | 0.2036 | 0.1909 | 21043924 |
| 1745193000 | 0.193 | -0.0001 | -0.05 | 0.1933 | 0.1963 | 0.1891 | 10557748 |
| 1745106600 | 0.1931 | 0.0034 | 1.79 | 0.1898 | 0.1945 | 0.1892 | 8363362 |
| 1745020200 | 0.1897 | 0.0032 | 1.72 | 0.1875 | 0.1925 | 0.1852 | 14964237 |
| 1744933800 | 0.1865 | 0.0048 | 2.64 | 0.1817 | 0.19 | 0.1793 | 17095286 |
| 1744847400 | 0.1817 | 0.0025 | 1.40 | 0.1788 | 0.1858 | 0.177 | 23034094 |
| 1744761000 | 0.1792 | -0.0094 | -4.98 | 0.1891 | 0.1991 | 0.1785 | 25508405 |
| 1744674600 | 0.1886 | 0.0066 | 3.63 | 0.1849 | 0.2005 | 0.1827 | 26583618 |
| 1744588200 | 0.182 | -0.0091 | -4.76 | 0.1912 | 0.1917 | 0.1796 | 13550171 |
| 1744501800 | 0.1911 | 0.0112 | 6.23 | 0.1794 | 0.1977 | 0.177 | 39244708 |
