ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AlgorandALGO
US$ 0.1218
0.0006
(
0.50%
)
情報
ランク ランク 61
コイン
採掘不可
入札
US$ 0.1218
取引所
GDAX
要求
US$ 0.1219
最終取引時間
20:21:56
取引量 (24 時間)
$ 12,685,539
最終取引サイズ
35.40
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.1218
完全希薄化時価総額
US$ 1,218,000,000
開始日
2019/6/11
日数範囲 0.11854-0.1244
52 週間範囲 0.0879-0.3296
流通量"供給 8,275,433,086 / 10,000,000,000
82.75%
#取引ペア現在値数量売買代金数量 %時刻
0.1218Binance50686279/cdn/crypto/logos/exchanges/BINA.png$ 6,153,481.341727986921ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT61.3739209295最近
0.1219OKX8944291.81081/cdn/crypto/logos/exchanges/OKEX.png$ 1,086,159.471727986921ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT2https://www.okx.com/trade-spot/ALGO-USDT10.8302733836最近
0.1218Coinbase5592907.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 680,162.091727986921ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD3https://pro.coinbase.com/trade/ALGO-USD6.77222071892最近
0.1222DigiFinex4511817/cdn/crypto/logos/exchanges/DGFX.png$ 547,499.391727986535ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALGO5.463172781076 分s 前
0.1218Kucoin3696222.7041/cdn/crypto/logos/exchanges/KUCN.png$ 449,751.811727986884ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT5https://trade.kucoin.com/ALGO-USDT4.47560334779最近
0.12187Gate.io2287162.44/cdn/crypto/logos/exchanges/GATE.png$ 277,909.881727985230ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT6https://gate.io/trade/ALGO_USDT2.769430495128 分s 前
0.1222LBank1037417.06/cdn/crypto/logos/exchanges/LBNK.png$ 126,327.531727986921ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT7https://www.lbank.info/exchange/algo/usdt1.25616545281最近
2.01E-6EXMO873161.054191/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.751727986661ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC8https://exmo.com/en/trade#?pair=ALGO_BTC1.05727464229最近
0.1221HTX859038.639292/cdn/crypto/logos/exchanges/HUOB.png$ 104,543.701727986867ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT9https://www.huobi.com/en-us/exchange/algo_usdt1.04017439361最近
2.0E-6Binance777398/cdn/crypto/logos/exchanges/BINA.pngBTC 1.561727986909ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC10https://www.binance.com/en/trade/ALGO_BTC0.941319116812最近
0.12205EXMO719690.471971/cdn/crypto/logos/exchanges/EXMO.png$ 87,272.231727986866ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT11https://exmo.com/en/trade#?pair=ALGO_USDT0.871443455546最近
0.12225Kraken497771.563432/cdn/crypto/logos/exchanges/KRKN.pngUS$ 60,354.761727986602ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD12https://trade.kraken.com/markets/kraken/ALGO/USD0.6027310186855 分s 前
0.1106Coinbase426192/cdn/crypto/logos/exchanges/GDAX.png€ 46,827.141727986921ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR13https://pro.coinbase.com/trade/ALGO-EUR0.516058282929最近
0.1223LATOKEN409655.75/cdn/crypto/logos/exchanges/LATK.png$ 49,791.071727986370ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT14https://exchange.latoken.com/exchange/ALGO-USDT0.4960352210679 分s 前
0.12255Bitfinex368325.766339/cdn/crypto/logos/exchanges/BFNX.pngUS$ 44,536.251727986922ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD15https://www.bitfinex.com/t/ALG:USD0.44599045157最近
2.0E-6HitBTC160098.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3202341727986920ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC16https://hitbtc.com/ALGO-to-BTC0.193856900695最近
0.11052Bitstamp146784.42109/cdn/crypto/logos/exchanges/BSTP.png€ 16,235.201727986922ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR17https://www.bitstamp.net/markets/algo/eur0.177735190497最近
1.99E-6Coinbase128682/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2575811727986922ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC18https://pro.coinbase.com/trade/ALGO-BTC0.155815716775最近
0.0933Coinbase90938/cdn/crypto/logos/exchanges/GDAX.png£ 8,367.431727986921ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP19https://pro.coinbase.com/trade/ALGO-GBP0.110113066723最近
0.12219Crypto.com71148/cdn/crypto/logos/exchanges/CRTO.png$ 8,669.611727986859ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT20https://crypto.com/exchange/trade/ALGO_USDT0.0861501734285最近
0.11263Bitvavo68482.04827/cdn/crypto/logos/exchanges/BITV.png€ 7,646.651727933399ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR21https://account.bitvavo.com/markets/ALGO-EUR0.082922082633315 時間s 前
0.12249Crypto.com67804/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8,247.531727986693ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD22https://crypto.com/exchange/trade/ALGO_USD0.0821010619996最近
0.111102EXMO54931.2935396/cdn/crypto/logos/exchanges/EXMO.png€ 6,110.451727986867ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR23https://exmo.com/en/trade#?pair=ALGO_EUR0.0665140336353最近
5.195E-5Kucoin32949.6104/cdn/crypto/logos/exchanges/KUCN.pngETH 1.711727986883ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH24https://trade.kucoin.com/ALGO-ETH0.039897321785最近
0.1219Bitstamp25044.0464209/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,057.101727986921ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD25https://www.bitstamp.net/markets/algo/usd0.0303248010136最近
2.0E-6Kucoin21552.8265/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0430741727986882ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC26https://trade.kucoin.com/ALGO-BTC0.0260974270654最近
5.17E-5Kraken18015.5255285/cdn/crypto/logos/exchanges/KRKN.pngETH 0.9352341727986092ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH27https://trade.kraken.com/markets/kraken/ALGO/ETH0.021814255477114 分s 前
2.0E-6Upbit8193.29763329/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0163871727984726ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.0099209255644437 分s 前
2.0E-6Crypto.com4066/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0081761727986680ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC29https://crypto.com/exchange/trade/ALGO_BTC0.00492335139653最近
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727913728ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC30https://www.okx.com/trade-spot/ALGO-BTC020 時間s 前
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727913731ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC31https://www.huobi.com/en-us/exchange/algo_btc020 時間s 前
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001727913727ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC32https://www.bitstamp.net/markets/algo/btc020 時間s 前
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001727913735ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH33https://www.binance.com/en/trade/ALGO_ETH020 時間s 前
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727913731ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH34https://www.huobi.com/en-us/exchange/algo_eth020 時間s 前
0.1945CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727913726ALGO/USDhttps://cex.io/algo-usdUSD35https://cex.io/algo-usd020 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT36https://trade.kraken.com/markets/kraken/ALGO/USDT0-
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727913735ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC37https://www.bibox.com/en/exchange/basic/ALGO_BTC020 時間s 前
0.121196HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727913720ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD38https://hitbtc.com/ALGO-to-USD020 時間s 前
5.433E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727986653ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH39https://hitbtc.com/ALGO-to-ETH0最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC40https://www.southxchange.com/Market/Book/ALGO/BTC0-
1.17E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001727913736ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH41https://exchange.latoken.com/exchange/ALGO-ETH020 時間s 前
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727986885ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT42https://www.bibox.com/en/exchange/basic/ALGO_USDT0最近
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727986884ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH43https://www.bibox.com/en/exchange/basic/ALGO_ETH0最近
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001727913736ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC44https://exchange.latoken.com/exchange/ALGO-BTC020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT45https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD46https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC47https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001727913726ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC48https://www.bitfinex.com/t/ALG:BTC020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.1376-0.0158-11.48255813950.1190.14728630007.80459CX
40.1221-0.0003-0.24570024570.111550.14726650755.74499CX
120.1394-0.0176-12.62553802010.09430.16267202299.77233CX
260.2345-0.1127-48.05970149250.09430.26510516509.5226CX
520.10140.020420.11834319530.08790.329617224734.9041CX
1561.78-1.6582-93.15730337080.08129824510632.3761CX
2600.234-0.1122-47.94871794870.08129824226892.8727CX

ALGOについて

Algorand is a scalable and decentralized digital currency and transactions platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279130000.121-0.0038-3.040.12430.128550.11957581720
17278266000.1248-0.0093-6.940.134040.137180.12129827469
17277402000.1341-0.0071-5.030.14080.14140.13338903597
17276538000.141200.000.14070.143620.13874647083
17275674000.1412-0.0029-2.010.14390.14530.13898841060
17274810000.14410.00040.280.14350.14720.14299561541
17273946000.14370.00684.970.13760.14440.134411047582
17273082000.1369-0.0017-1.230.13820.14240.136510080907
17272218000.13860.00463.430.13410.13960.13127284760
17271354000.1340.00221.670.131220.13560.129793776282
17270490000.1318-0.0046-3.370.13640.13670.12963464617
17269626000.13640.0043.020.13290.13650.13174565557
17268762000.13240.00090.680.13190.13540.13027986210
17267898000.13150.00433.380.12870.13350.127896330736
17267034000.12720.00332.660.12360.12740.11927329356
17266170000.12399.0E-50.070.12350.127430.1224024012
17265306000.12381-0.00289-2.280.12620.12810.12233745912
17264442000.1267-0.00476-3.620.13130.13170.12573871421
17263578000.13146-0.00124-0.930.13360.13380.13043429242
17262714000.13270.00292.230.130.13370.1277414562
17261850000.12980.00272.120.12720.13050.125995028568
17260986000.1271-0.0021-1.630.12960.12980.12257777159
17260122000.12920.0010.780.12810.12940.125858067949
17259258000.12820.00272.150.12530.129250.12394706085
17258394000.12550.00494.060.12070.12690.12016284133
17257530000.12060.00443.790.11630.12260.11545951304
17256666000.1162-0.0016-1.360.11750.12120.1115510113453
17255802000.1178-0.0044-3.600.12210.12240.1164578869
17254938000.12220.00262.170.11930.12470.114310061112
17254074000.1196-0.0061-4.850.12550.127090.11946689763
17253210000.12570.007085.970.118240.1260.1183516846
17252346000.11862-0.00458-3.720.123390.123560.117366005430
17251482000.1232-0.0055-4.270.12830.1290.12312277286
17250618000.12870.00241.900.12660.12940.12175132177
17249754000.1263-0.0007-0.550.12750.136680.1255905336
17248890000.127-0.0014-1.090.12730.13130.12496494073
17248026000.1284-0.0061-4.540.13510.140.12565046093
17247162000.1345-0.0073-5.150.14230.14310.13415520454
17246298000.1418-0.0043-2.940.14680.14680.14114477319
17245434000.14610.00181.250.14480.14850.1426867123
17244570000.14430.00876.420.13530.14540.13537607731
17243706000.13560.000770.570.13450.13720.13437956207
17242842000.134830.006635.170.12810.137790.12655167352
17241978000.12820.00413.300.12390.130.12337504531
17241114000.12410.00564.730.11880.12480.11714739346
17240250000.11850.00040.340.11890.12080.1173990785
17239386000.11810.00242.070.11560.11870.11472737840
17238522000.11570.00010.090.11520.12030.11345198567
17237658000.1156-0.0038-3.180.11950.12190.114825621874
17236794000.1194-0.0014-1.160.12110.12240.1174386743
17235930000.12080.00070.580.11960.121890.11587972070
17235066000.12010.00433.710.115630.120770.114314066142
17234202000.1158-0.0052-4.300.12080.12420.1155957686
17233338000.1210.00121.000.120110.12250.11814314698
17232474000.1198-0.0024-1.960.12190.1220.112989527971
17231610000.12220.012311.190.11040.12290.10768182762
17230746000.1099-0.0029-2.570.11290.1180.108410412826
17229882000.11280.00272.450.110350.11650.1077715219948
17229018000.1101-0.0044-3.840.096410.11570.094343634905
17228154000.1145-0.0061-5.060.12030.12260.1111893031
17227290000.1206-0.0033-2.660.12410.126410.116711021720
17226426000.1239-0.0111-8.220.13530.13570.12329293118
17225562000.135-0.0008-0.590.13590.13690.125211782672
17224698000.1358-0.00212-1.540.13710.14190.13558847549
17223834000.13792-0.00108-0.780.13880.144360.13573864833
17222970000.139-0.0001-0.070.139150.1450.13866339948
17222106000.1391-0.0043-3.000.14210.14310.13744899133
17221242000.14340.00060.420.14230.14610.14034435521
17220378000.14280.00594.310.13690.14320.13646622905
17219514000.1369-0.0029-2.070.139570.142490.132610509269
17218650000.1398-0.004-2.780.14390.14680.13887141416
17217786000.1438-0.0074-4.890.150990.15280.14219630647
17216922000.1512-0.00798-5.010.15940.15980.15125393793
17216058000.159180.000980.620.15890.16090.15115251206
17215194000.15820.00020.130.15780.16150.15654193079
17214330000.1580.0063.950.15190.15950.14955133970
17213466000.152-0.003-1.940.15560.15760.14935209115
17212602000.155-0.0036-2.270.15910.16260.1556653290
17211738000.15860.00070.440.15780.16230.15298603785
17210874000.15790.00593.880.15310.16230.1525114858998
17210010000.1520.008375.830.14360.15370.14336385995
17209146000.143630.005634.080.13820.14490.13797302909
17208282000.1380.00070.510.13690.13880.1344770174
17207418000.1373-0.002-1.440.13940.14310.13656540919
17206554000.1393-0.0002-0.140.13860.142330.13675296235
17205690000.13950.006384.790.13340.1410.13255569749
17204826000.133120.007025.570.12660.13750.121611152473
17203962000.1261-0.0125-9.020.13860.13870.12617546705
17203098000.13860.00826.290.13070.13940.12896379182
17202234000.1304-0.0015-1.140.12980.138050.112123131438
17201370000.1319-0.0103-7.240.14250.142910.131210624058
17200506000.1422-0.0069-4.630.15030.15090.14126279450

最近閲覧した銘柄

Delayed Upgrade Clock